Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31198.49Gross profit59434.96Gross loss-28236.47
Profit factor2.10Expected payoff33.15
Absolute drawdown2896.07Maximal drawdown8085.45 (18.78%)Relative drawdown39.45% (4627.91)
Total trades941Short positions (won %)409 (76.53%)Long positions (won %)532 (68.61%)
Profit trades (% of total)678 (72.05%)Loss trades (% of total)263 (27.95%)
Largestprofit trade177.17loss trade-129.83
Averageprofit trade87.66loss trade-107.36
Maximumconsecutive wins (profit in money)120 (11377.82)consecutive losses (loss in money)51 (-6026.90)
Maximalconsecutive profit (count of wins)11377.82 (120)consecutive loss (count of losses)-6026.90 (51)
Averageconsecutive wins40consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:00buy10.1092.5520.0000.000
22022.10.02 21:00modify10.1092.55290.75295.052
32022.10.02 22:00buy20.1092.6770.0000.000
42022.10.02 22:00modify20.1092.67790.87795.177
52022.10.02 23:00buy30.1092.9160.0000.000
62022.10.02 23:00modify30.1092.91691.11695.416
72022.10.03 00:00buy40.1092.9860.0000.000
82022.10.03 00:00modify40.1092.98691.18695.486
92022.10.03 01:00buy50.1093.0120.0000.000
102022.10.03 01:00modify50.1093.01291.21295.512
112022.10.03 02:00buy60.1093.3440.0000.000
122022.10.03 02:00modify60.1093.34491.54495.844
132022.10.03 03:00buy70.1093.1430.0000.000
142022.10.03 03:00modify70.1093.14391.34395.643
152022.10.03 04:00buy80.1093.1610.0000.000
162022.10.03 04:00modify80.1093.16191.36195.661
172022.10.03 05:00buy90.1093.1810.0000.000
182022.10.03 05:00modify90.1093.18191.38195.681
192022.10.03 06:00buy100.1093.4660.0000.000
202022.10.03 06:00modify100.1093.46691.66695.966
212022.10.03 07:00buy110.1093.3260.0000.000
222022.10.03 07:00modify110.1093.32691.52695.826
232022.10.03 08:00buy120.1093.5420.0000.000
242022.10.03 08:00modify120.1093.54291.74296.042
252022.10.03 09:00buy130.1093.5660.0000.000
262022.10.03 09:00modify130.1093.56691.76696.066
272022.10.03 10:00buy140.1093.5570.0000.000
282022.10.03 10:00modify140.1093.55791.75796.057
292022.10.03 11:00buy150.1093.6320.0000.000
302022.10.03 11:00modify150.1093.63291.83296.132
312022.10.03 12:00buy160.1093.5750.0000.000
322022.10.03 12:00modify160.1093.57591.77596.075
332022.10.03 13:00buy170.1093.7460.0000.000
342022.10.03 13:00modify170.1093.74691.94696.246
352022.10.03 14:00buy180.1093.8180.0000.000
362022.10.03 14:00modify180.1093.81892.01896.318
372022.10.03 15:00buy190.1093.9020.0000.000
382022.10.03 15:00modify190.1093.90292.10296.402
392022.10.03 16:00buy200.1093.9520.0000.000
402022.10.03 16:00modify200.1093.95292.15296.452
412022.10.10 05:00s/l180.1092.01892.01896.318-117.829882.18
422022.10.10 05:00s/l190.1092.10292.10296.402-117.829764.35
432022.10.10 05:00s/l200.1092.15292.15296.452-117.829646.53
442022.10.10 05:00buy210.1092.1430.0000.000
452022.10.10 05:00modify210.1092.14390.34394.643
462022.10.10 06:00s/l170.1091.94691.94696.246-117.829528.71
472022.10.10 06:00buy220.1091.9810.0000.000
482022.10.10 06:00modify220.1091.98190.18194.481
492022.10.10 07:00s/l150.1091.83291.83296.132-117.829410.88
502022.10.10 07:00buy230.1091.8730.0000.000
512022.10.10 07:00modify230.1091.87390.07394.373
522022.10.10 08:00s/l100.1091.66691.66695.966-117.829293.06
532022.10.10 08:00s/l120.1091.74291.74296.042-117.829175.24
542022.10.10 08:00s/l130.1091.76691.76696.066-117.829057.41
552022.10.10 08:00s/l140.1091.75791.75796.057-117.838939.58
562022.10.10 08:00s/l160.1091.77591.77596.075-117.838821.75
572022.10.10 08:00buy240.1091.7850.0000.000
582022.10.10 08:00modify240.1091.78589.98594.285
592022.10.10 09:00s/l60.1091.54491.54495.844-117.838703.91
602022.10.10 09:00s/l110.1091.52691.52695.826-117.838586.08
612022.10.10 14:00buy250.1091.9010.0000.000
622022.10.10 14:00modify250.1091.90190.10194.401
632022.10.10 15:00buy260.1091.6020.0000.000
642022.10.10 15:00modify260.1091.60289.80294.102
652022.10.10 16:00buy270.1091.7280.0000.000
662022.10.10 16:00modify270.1091.72889.92894.228
672022.10.10 17:00buy280.1091.6050.0000.000
682022.10.10 17:00modify280.1091.60589.80594.105
692022.10.10 18:00buy290.1091.8270.0000.000
702022.10.10 18:00modify290.1091.82790.02794.327
712022.10.10 19:00buy300.1091.7550.0000.000
722022.10.10 19:00modify300.1091.75589.95594.255
732022.10.10 20:00buy310.1091.8110.0000.000
742022.10.10 20:00modify310.1091.81190.01194.311
752022.10.10 21:00buy320.1091.7810.0000.000
762022.10.10 21:00modify320.1091.78189.98194.281
772022.10.11 03:00s/l70.1091.34391.34395.643-117.378468.71
782022.10.11 03:00s/l80.1091.36191.36195.661-117.378351.34
792022.10.11 03:00s/l90.1091.38191.38195.681-117.378233.97
802022.10.11 03:00buy330.1091.3130.0000.000
812022.10.11 03:00modify330.1091.31389.51393.813
822022.10.11 04:00buy340.1091.2870.0000.000
832022.10.11 04:00modify340.1091.28789.48793.787
842022.10.11 05:00s/l30.1091.11691.11695.416-116.918117.06
852022.10.11 05:00s/l40.1091.18691.18695.486-117.377999.69
862022.10.11 05:00s/l50.1091.21291.21295.512-117.387882.32
872022.10.11 05:00buy350.1091.1450.0000.000
882022.10.11 05:00modify350.1091.14589.34593.645
892022.10.11 06:00buy360.1091.3470.0000.000
902022.10.11 06:00modify360.1091.34789.54793.847
912022.10.11 07:00buy370.1091.2100.0000.000
922022.10.11 07:00modify370.1091.21089.41093.710
932022.10.11 08:00buy380.1091.2450.0000.000
942022.10.11 08:00modify380.1091.24589.44593.745
952022.10.13 14:00s/l20.1090.87790.87795.177-115.097767.22
962022.10.13 14:00buy390.1091.5810.0000.000
972022.10.13 14:00modify390.1091.58189.78194.081
982022.10.17 16:00t/p330.1093.81389.51393.813170.817938.03
992022.10.17 16:00t/p340.1093.78789.48793.787170.808108.84
1002022.10.17 16:00t/p350.1093.64589.34593.645170.808279.64
1012022.10.17 16:00t/p360.1093.84789.54793.847170.808450.44
1022022.10.17 16:00t/p370.1093.71089.41093.710170.808621.24
1032022.10.17 16:00t/p380.1093.74589.44593.745170.808792.04
1042022.10.17 16:00buy400.1093.8300.0000.000
1052022.10.17 16:00modify400.1093.83092.03096.330
1062022.10.17 17:00buy410.1093.7210.0000.000
1072022.10.17 17:00modify410.1093.72191.92196.221
1082022.10.17 18:00buy420.1093.7250.0000.000
1092022.10.17 18:00modify420.1093.72591.92596.225
1102022.10.17 19:00buy430.1093.7340.0000.000
1112022.10.17 19:00modify430.1093.73491.93496.234
1122022.10.17 20:00buy440.1093.7060.0000.000
1132022.10.17 20:00modify440.1093.70691.90696.206
1142022.10.17 21:00buy450.1093.7580.0000.000
1152022.10.17 21:00modify450.1093.75891.95896.258
1162022.10.18 05:00t/p260.1094.10289.80294.102171.718963.75
1172022.10.18 05:00t/p280.1094.10589.80594.105171.729135.48
1182022.10.18 05:00t/p390.1094.08189.78194.081169.449304.91
1192022.10.18 05:00buy460.1094.0610.0000.000
1202022.10.18 05:00modify460.1094.06192.26196.561
1212022.10.18 06:00buy470.1093.9730.0000.000
1222022.10.18 06:00modify470.1093.97392.17396.473
1232022.10.18 07:00buy480.1094.0120.0000.000
1242022.10.18 07:00modify480.1094.01292.21296.512
1252022.10.18 23:00t/p270.1094.22889.92894.228171.729476.63
1262022.10.18 23:00t/p300.1094.25589.95594.255171.719648.34
1272022.10.18 23:00buy490.1094.2580.0000.000
1282022.10.18 23:00modify490.1094.25892.45896.758
1292022.10.19 00:00t/p240.1094.28589.98594.285172.179820.51
1302022.10.19 00:00t/p290.1094.32790.02794.327172.179992.68
1312022.10.19 00:00t/p310.1094.31190.01194.311172.1810164.86
1322022.10.19 00:00t/p320.1094.28189.98194.281172.1710337.02
1332022.10.19 00:00buy500.1094.2530.0000.000
1342022.10.19 00:00modify500.1094.25392.45396.753
1352022.10.19 01:00buy510.1094.2110.0000.000
1362022.10.19 01:00modify510.1094.21192.41196.711
1372022.10.19 02:00buy520.1094.2390.0000.000
1382022.10.19 02:00modify520.1094.23992.43996.739
1392022.10.19 03:00buy530.1094.2550.0000.000
1402022.10.19 03:00modify530.1094.25592.45596.755
1412022.10.19 04:00buy540.1094.3360.0000.000
1422022.10.19 04:00modify540.1094.33692.53696.836
1432022.10.19 10:00t/p230.1094.37390.07394.373172.1710509.19
1442022.10.19 10:00buy550.1094.4160.0000.000
1452022.10.19 10:00modify550.1094.41692.61696.916
1462022.10.20 11:00t/p250.1094.40190.10194.401173.5410682.73
1472022.10.20 11:00buy560.1094.4500.0000.000
1482022.10.20 11:00modify560.1094.45092.65096.950
1492022.10.20 12:00t/p220.1094.48190.18194.481173.5310856.27
1502022.10.20 12:00buy570.1094.5880.0000.000
1512022.10.20 12:00modify570.1094.58892.78897.088
1522022.10.20 13:00t/p210.1094.64390.34394.643173.5411029.81
1532022.10.20 13:00buy580.1094.3540.0000.000
1542022.10.20 13:00modify580.1094.35492.55496.854
1552022.10.20 15:00t/p10.1095.05290.75295.052177.1711206.98
1562022.10.20 15:00buy590.1095.0700.0000.000
1572022.10.20 15:00modify590.1095.07093.27097.570
1582022.10.21 14:00close590.1095.59993.27097.57036.0311243.01
1592022.10.21 14:00close580.1095.59992.55496.85484.1611327.16
1602022.10.21 14:00close570.1095.59992.78897.08868.4311395.59
1612022.10.21 14:00close560.1095.59992.65096.95077.7111473.29
1622022.10.21 14:00close550.1095.59992.61696.91681.3611554.65
1632022.10.21 14:00close540.1095.59992.53696.83686.7311641.39
1642022.10.21 14:00close530.1095.59992.45596.75592.1811733.57
1652022.10.21 14:00close520.1095.59992.43996.73993.2511826.82
1662022.10.21 14:00close510.1095.59992.41196.71195.1411921.96
1672022.10.21 14:00close500.1095.59992.45396.75392.3112014.27
1682022.10.21 14:00close490.1095.59992.45896.75892.4412106.71
1692022.10.21 14:00close480.1095.59992.21296.512108.9812215.68
1702022.10.21 14:00close470.1095.59992.17396.473111.6012327.28
1712022.10.21 14:00close460.1095.59992.26196.561105.6812432.95
1722022.10.21 14:00close450.1095.59991.95896.258126.5012559.46
1732022.10.21 14:00close440.1095.59991.90696.206130.0012689.46
1742022.10.21 14:00close430.1095.59991.93496.234128.1212817.58
1752022.10.21 14:00close420.1095.59991.92596.225128.7212946.30
1762022.10.21 14:00close410.1095.59991.92196.221128.9913075.29
1772022.10.21 14:00close400.1095.59992.03096.330121.6613196.95
1782022.10.21 15:00sell600.1094.7740.0000.000
1792022.10.21 15:00modify600.1094.77496.57492.274
1802022.10.21 16:00sell610.1093.1380.0000.000
1812022.10.21 16:00modify610.1093.13894.93890.638
1822022.10.21 17:00sell620.1093.6630.0000.000
1832022.10.21 17:00modify620.1093.66395.46391.163
1842022.10.21 18:00sell630.1094.3430.0000.000
1852022.10.21 18:00modify630.1094.34396.14391.843
1862022.10.21 19:00sell640.1093.8630.0000.000
1872022.10.21 19:00modify640.1093.86395.66391.363
1882022.10.21 20:00sell650.1094.3340.0000.000
1892022.10.21 20:00modify650.1094.33496.13491.834
1902022.10.23 21:00sell660.1094.4260.0000.000
1912022.10.23 21:00modify660.1094.42696.22691.926
1922022.10.23 22:00sell670.1094.7450.0000.000
1932022.10.23 22:00modify670.1094.74596.54592.245
1942022.10.23 23:00s/l610.1094.93894.93890.638-121.0013075.95
1952022.10.23 23:00sell680.1095.0730.0000.000
1962022.10.23 23:00modify680.1095.07396.87392.573
1972022.10.24 00:00sell690.1094.0020.0000.000
1982022.10.24 00:00modify690.1094.00295.80291.502
1992022.10.24 01:00sell700.1094.6410.0000.000
2002022.10.24 01:00modify700.1094.64196.44192.141
2012022.10.24 02:00sell710.1094.7160.0000.000
2022022.10.24 02:00modify710.1094.71696.51692.216
2032022.10.24 03:00sell720.1094.4210.0000.000
2042022.10.24 03:00modify720.1094.42196.22191.921
2052022.10.24 04:00sell730.1094.2300.0000.000
2062022.10.24 04:00modify730.1094.23096.03091.730
2072022.10.24 05:00sell740.1094.4950.0000.000
2082022.10.24 05:00modify740.1094.49596.29591.995
2092022.10.24 06:00sell750.1094.2800.0000.000
2102022.10.24 06:00modify750.1094.28096.08091.780
2112022.10.24 07:00sell760.1094.3330.0000.000
2122022.10.24 07:00modify760.1094.33396.13391.833
2132022.10.24 08:00sell770.1094.1480.0000.000
2142022.10.24 08:00modify770.1094.14895.94891.648
2152022.10.24 09:00sell780.1094.0160.0000.000
2162022.10.24 09:00modify780.1094.01695.81691.516
2172022.10.24 10:00sell790.1094.0150.0000.000
2182022.10.24 10:00modify790.1094.01595.81591.515
2192022.10.24 11:00sell800.1094.0640.0000.000
2202022.10.24 11:00modify800.1094.06495.86491.564
2212022.10.26 09:00s/l620.1095.46395.46391.163-122.8912953.06
2222022.10.26 09:00sell810.1095.4150.0000.000
2232022.10.26 09:00modify810.1095.41597.21592.915
2242022.11.03 01:00close810.1093.46897.21592.915124.5913077.65
2252022.11.03 01:00close800.1093.46895.86491.56432.5113110.16
2262022.11.03 01:00close790.1093.46895.81591.51529.2113139.37
2272022.11.03 01:00close780.1093.46895.81691.51629.2813168.64
2282022.11.03 01:00close770.1093.46895.94891.64838.1513206.79
2292022.11.03 01:00close760.1093.46896.13391.83350.5913257.38
2302022.11.03 01:00close750.1093.46896.08091.78047.0313304.41
2312022.11.03 01:00close740.1093.46896.29591.99561.4813365.89
2322022.11.03 01:00close730.1093.46896.03091.73043.6713409.55
2332022.11.03 01:00close720.1093.46896.22191.92156.5113466.06
2342022.11.03 01:00close710.1093.46896.51692.21676.3413542.40
2352022.11.03 01:00close700.1093.46896.44192.14171.3013613.70
2362022.11.03 01:00close690.1093.46895.80291.50228.3413642.04
2372022.11.03 01:00close680.1093.46896.87392.57399.7113741.74
2382022.11.03 01:00close670.1093.46896.54592.24577.6613819.40
2392022.11.03 01:00close660.1093.46896.22691.92656.2113875.61
2402022.11.03 01:00close650.1093.46896.13491.83450.0313925.64
2412022.11.03 01:00close640.1093.46895.66391.36318.3713944.00
2422022.11.03 01:00close630.1093.46896.14391.84350.6313994.63
2432022.11.03 01:00close600.1093.46896.57492.27479.6114074.24
2442022.11.03 02:00buy820.1093.6590.0000.000
2452022.11.03 02:00modify820.1093.65991.85996.159
2462022.11.03 03:00buy830.1093.7370.0000.000
2472022.11.03 03:00modify830.1093.73791.93796.237
2482022.11.03 04:00buy840.1093.7830.0000.000
2492022.11.03 04:00modify840.1093.78391.98396.283
2502022.11.03 05:00buy850.1093.7950.0000.000
2512022.11.03 05:00modify850.1093.79591.99596.295
2522022.11.03 06:00buy860.1093.7790.0000.000
2532022.11.03 06:00modify860.1093.77991.97996.279
2542022.11.03 07:00buy870.1093.6710.0000.000
2552022.11.03 07:00modify870.1093.67191.87196.171
2562022.11.03 08:00buy880.1093.5500.0000.000
2572022.11.03 08:00modify880.1093.55091.75096.050
2582022.11.03 09:00buy890.1093.5350.0000.000
2592022.11.03 09:00modify890.1093.53591.73596.035
2602022.11.03 11:00buy900.1093.3190.0000.000
2612022.11.03 11:00modify900.1093.31991.51995.819
2622022.11.03 12:00buy910.1093.2430.0000.000
2632022.11.03 12:00modify910.1093.24391.44395.743
2642022.11.03 13:00buy920.1093.2100.0000.000
2652022.11.03 13:00modify920.1093.21091.41095.710
2662022.11.03 15:00buy930.1093.4430.0000.000
2672022.11.03 15:00modify930.1093.44391.64395.943
2682022.11.03 16:00buy940.1093.2860.0000.000
2692022.11.03 16:00modify940.1093.28691.48695.786
2702022.11.03 17:00buy950.1093.3120.0000.000
2712022.11.03 17:00modify950.1093.31291.51295.812
2722022.11.03 18:00buy960.1093.3390.0000.000
2732022.11.03 18:00modify960.1093.33991.53995.839
2742022.11.03 19:00buy970.1093.3950.0000.000
2752022.11.03 19:00modify970.1093.39591.59595.895
2762022.11.03 20:00buy980.1093.3450.0000.000
2772022.11.03 20:00modify980.1093.34591.54595.845
2782022.11.03 21:00buy990.1093.2060.0000.000
2792022.11.03 21:00modify990.1093.20691.40695.706
2802022.11.03 22:00buy1000.1093.1890.0000.000
2812022.11.03 22:00modify1000.1093.18991.38995.689
2822022.11.03 23:00buy1010.1093.2470.0000.000
2832022.11.03 23:00modify1010.1093.24791.44795.747
2842022.11.04 15:00close1010.1094.86791.44795.747109.3714183.60
2852022.11.04 15:00close1000.1094.86791.38995.689113.2614296.86
2862022.11.04 15:00close990.1094.86791.40695.706112.1214408.98
2872022.11.04 15:00close980.1094.86791.54595.845102.7814511.75
2882022.11.04 15:00close970.1094.86791.59595.89599.4214611.17
2892022.11.04 15:00close960.1094.86791.53995.839103.1814714.34
2902022.11.04 15:00close950.1094.86791.51295.812105.0014819.34
2912022.11.04 15:00close940.1094.86791.48695.786106.7414926.07
2922022.11.04 15:00close930.1094.86791.64395.94396.1915022.26
2932022.11.04 15:00close920.1094.86791.41095.710111.8515134.10
2942022.11.04 15:00close910.1094.86791.44395.743109.6315243.73
2952022.11.04 15:00close900.1094.86791.51995.819104.5315348.25
2962022.11.04 15:00close890.1094.86791.73596.03590.0015438.25
2972022.11.04 15:00close880.1094.86791.75096.05089.0015527.24
2982022.11.04 15:00close870.1094.86791.87196.17180.8615608.10
2992022.11.04 15:00close860.1094.86791.97996.27973.6015681.69
3002022.11.04 15:00close850.1094.86791.99596.29572.5215754.21
3012022.11.04 15:00close840.1094.86791.98396.28373.3315827.53
3022022.11.04 15:00close830.1094.86791.93796.23776.4215903.95
3032022.11.04 15:00close820.1094.86791.85996.15981.6715985.61
3042022.11.04 16:00sell1020.1094.7260.0000.000
3052022.11.04 16:00modify1020.1094.72696.52692.226
3062022.11.04 17:00sell1030.1094.8290.0000.000
3072022.11.04 17:00modify1030.1094.82996.62992.329
3082022.11.04 18:00sell1040.1094.8180.0000.000
3092022.11.04 18:00modify1040.1094.81896.61892.318
3102022.11.04 20:00sell1050.1095.0130.0000.000
3112022.11.04 20:00modify1050.1095.01396.81392.513
3122022.11.06 22:00sell1060.1094.4240.0000.000
3132022.11.06 22:00modify1060.1094.42496.22491.924
3142022.11.06 23:00sell1070.1094.2270.0000.000
3152022.11.06 23:00modify1070.1094.22796.02791.727
3162022.11.07 00:00sell1080.1094.5480.0000.000
3172022.11.07 00:00modify1080.1094.54896.34892.048
3182022.11.07 01:00sell1090.1094.5300.0000.000
3192022.11.07 01:00modify1090.1094.53096.33092.030
3202022.11.07 02:00sell1100.1094.5280.0000.000
3212022.11.07 02:00modify1100.1094.52896.32892.028
3222022.11.07 03:00sell1110.1094.4970.0000.000
3232022.11.07 03:00modify1110.1094.49796.29791.997
3242022.11.07 04:00sell1120.1094.6500.0000.000
3252022.11.07 04:00modify1120.1094.65096.45092.150
3262022.11.07 05:00sell1130.1094.6200.0000.000
3272022.11.07 05:00modify1130.1094.62096.42092.120
3282022.11.07 06:00sell1140.1094.5900.0000.000
3292022.11.07 06:00modify1140.1094.59096.39092.090
3302022.11.07 07:00sell1150.1094.6230.0000.000
3312022.11.07 07:00modify1150.1094.62396.42392.123
3322022.11.07 08:00sell1160.1094.5590.0000.000
3332022.11.07 08:00modify1160.1094.55996.35992.059
3342022.11.07 09:00sell1170.1094.8140.0000.000
3352022.11.07 09:00modify1170.1094.81496.61492.314
3362022.11.07 10:00sell1180.1094.8110.0000.000
3372022.11.07 10:00modify1180.1094.81196.61192.311
3382022.11.07 11:00sell1190.1094.7760.0000.000
3392022.11.07 11:00modify1190.1094.77696.57692.276
3402022.11.07 12:00sell1200.1094.7440.0000.000
3412022.11.07 12:00modify1200.1094.74496.54492.244
3422022.11.07 13:00sell1210.1094.6840.0000.000
3432022.11.07 13:00modify1210.1094.68496.48492.184
3442022.11.10 15:00close1210.1093.11696.48492.184102.2616087.87
3452022.11.10 15:00close1200.1093.11696.54492.244106.2916194.16
3462022.11.10 15:00close1190.1093.11696.57692.276108.4416302.60
3472022.11.10 15:00close1180.1093.11696.61192.311110.7916413.39
3482022.11.10 15:00close1170.1093.11696.61492.314110.9916524.38
3492022.11.10 15:00close1160.1093.11696.35992.05993.8516618.23
3502022.11.10 15:00close1150.1093.11696.42392.12398.1616716.39
3512022.11.10 15:00close1140.1093.11696.39092.09095.9416812.33
3522022.11.10 15:00close1130.1093.11696.42092.12097.9516910.28
3532022.11.10 15:00close1120.1093.11696.45092.15099.9717010.25
3542022.11.10 15:00close1110.1093.11696.29791.99789.6917099.93
3552022.11.10 15:00close1100.1093.11696.32892.02891.7717191.70
3562022.11.10 15:00close1090.1093.11696.33092.03091.9017283.60
3572022.11.10 15:00close1080.1093.11696.34892.04893.1117376.71
3582022.11.10 15:00close1070.1093.11696.02791.72770.9017447.61
3592022.11.10 15:00close1060.1093.11696.22491.92484.1517531.76
3602022.11.10 15:00close1050.1093.11696.81392.513123.7417655.50
3612022.11.10 15:00close1040.1093.11696.61892.318110.6317766.13
3622022.11.10 15:00close1030.1093.11696.62992.329111.3717877.50
3632022.11.10 15:00close1020.1093.11696.52692.226104.4517981.95
3642022.11.10 16:00buy1220.1093.4080.0000.000
3652022.11.10 16:00modify1220.1093.40891.60895.908
3662022.11.10 17:00buy1230.1093.4530.0000.000
3672022.11.10 17:00modify1230.1093.45391.65395.953
3682022.11.10 18:00buy1240.1093.2630.0000.000
3692022.11.10 18:00modify1240.1093.26391.46395.763
3702022.11.10 19:00buy1250.1093.3970.0000.000
3712022.11.10 19:00modify1250.1093.39791.59795.897
3722022.11.10 20:00buy1260.1093.5100.0000.000
3732022.11.10 20:00modify1260.1093.51091.71096.010
3742022.11.10 21:00buy1270.1093.4710.0000.000
3752022.11.10 21:00modify1270.1093.47191.67195.971
3762022.11.10 22:00buy1280.1093.2930.0000.000
3772022.11.10 22:00modify1280.1093.29391.49395.793
3782022.11.10 23:00buy1290.1093.4490.0000.000
3792022.11.10 23:00modify1290.1093.44991.64995.949
3802022.11.11 00:00buy1300.1093.6620.0000.000
3812022.11.11 00:00modify1300.1093.66291.86296.162
3822022.11.11 01:00buy1310.1093.5510.0000.000
3832022.11.11 01:00modify1310.1093.55191.75196.051
3842022.11.11 02:00buy1320.1093.7580.0000.000
3852022.11.11 02:00modify1320.1093.75891.95896.258
3862022.11.11 03:00buy1330.1093.7930.0000.000
3872022.11.11 03:00modify1330.1093.79391.99396.293
3882022.11.11 04:00buy1340.1093.8390.0000.000
3892022.11.11 04:00modify1340.1093.83992.03996.339
3902022.11.11 05:00buy1350.1093.8750.0000.000
3912022.11.11 05:00modify1350.1093.87592.07596.375
3922022.11.11 06:00buy1360.1094.1920.0000.000
3932022.11.11 06:00modify1360.1094.19292.39296.692
3942022.11.11 07:00buy1370.1093.9930.0000.000
3952022.11.11 07:00modify1370.1093.99392.19396.493
3962022.11.11 08:00buy1380.1093.9820.0000.000
3972022.11.11 08:00modify1380.1093.98292.18296.482
3982022.11.11 09:00buy1390.1093.8850.0000.000
3992022.11.11 09:00modify1390.1093.88592.08596.385
4002022.11.11 10:00buy1400.1093.3600.0000.000
4012022.11.11 10:00modify1400.1093.36091.56095.860
4022022.11.11 11:00buy1410.1093.1500.0000.000
4032022.11.11 11:00modify1410.1093.15091.35095.650
4042022.11.28 06:00s/l1360.1092.39292.39296.692-114.1917867.75
4052022.11.28 08:00s/l1370.1092.19392.19396.493-114.1817753.57
4062022.11.28 08:00s/l1380.1092.18292.18296.482-114.1817639.39
4072022.11.28 11:00buy1420.1092.4550.0000.000
4082022.11.28 11:00modify1420.1092.45590.65594.955
4092022.11.28 12:00buy1430.1092.7480.0000.000
4102022.11.28 12:00modify1430.1092.74890.94895.248
4112022.11.28 13:00buy1440.1092.6780.0000.000
4122022.11.28 13:00modify1440.1092.67890.87895.178
4132022.12.01 18:00s/l1350.1092.07592.07596.375-111.9117527.49
4142022.12.01 18:00s/l1390.1092.08592.08596.385-111.9217415.57
4152022.12.01 18:00buy1450.1092.2240.0000.000
4162022.12.01 18:00modify1450.1092.22490.42494.724
4172022.12.01 19:00buy1460.1092.1630.0000.000
4182022.12.01 19:00modify1460.1092.16390.36394.663
4192022.12.01 23:00s/l1340.1092.03992.03996.339-111.9117303.66
4202022.12.01 23:00buy1470.1092.1430.0000.000
4212022.12.01 23:00modify1470.1092.14390.34394.643
4222022.12.02 01:00s/l1320.1091.95891.95896.258-111.4517192.21
4232022.12.02 01:00s/l1330.1091.99391.99396.293-111.4517080.76
4242022.12.02 01:00buy1480.1092.1290.0000.000
4252022.12.02 01:00modify1480.1092.12990.32994.629
4262022.12.02 02:00buy1490.1091.9640.0000.000
4272022.12.02 02:00modify1490.1091.96490.16494.464
4282022.12.02 08:00s/l1300.1091.86291.86296.162-111.4516969.31
4292022.12.02 08:00buy1500.1091.8450.0000.000
4302022.12.02 08:00modify1500.1091.84590.04594.345
4312022.12.02 09:00s/l1220.1091.60891.60895.908-110.9916858.32
4322022.12.02 09:00s/l1230.1091.65391.65395.953-110.9916747.32
4332022.12.02 09:00s/l1240.1091.46391.46395.763-110.9916636.33
4342022.12.02 09:00s/l1250.1091.59791.59795.897-110.9916525.33
4352022.12.02 09:00s/l1260.1091.71091.71096.010-111.0016414.33
4362022.12.02 09:00s/l1270.1091.67191.67195.971-110.9916303.33
4372022.12.02 09:00s/l1280.1091.49391.49395.793-110.9916192.34
4382022.12.02 09:00s/l1290.1091.64991.64995.949-110.9916081.34
4392022.12.02 09:00s/l1310.1091.75191.75196.051-111.4515969.89
4402022.12.02 09:00s/l1400.1091.56091.56095.860-111.4515858.44
4412022.12.02 09:00s/l1410.1091.35091.35095.650-111.4515746.99
4422022.12.02 13:00buy1510.1091.4700.0000.000
4432022.12.02 13:00modify1510.1091.47089.67093.970
4442022.12.02 14:00buy1520.1091.6470.0000.000
4452022.12.02 14:00modify1520.1091.64789.84794.147
4462022.12.02 15:00buy1530.1091.7490.0000.000
4472022.12.02 15:00modify1530.1091.74989.94994.249
4482022.12.02 16:00buy1540.1091.7840.0000.000
4492022.12.02 16:00modify1540.1091.78489.98494.284
4502022.12.02 17:00buy1550.1091.7550.0000.000
4512022.12.02 17:00modify1550.1091.75589.95594.255
4522022.12.02 18:00buy1560.1091.5820.0000.000
4532022.12.02 18:00modify1560.1091.58289.78294.082
4542022.12.02 19:00buy1570.1091.5630.0000.000
4552022.12.02 19:00modify1570.1091.56389.76394.063
4562022.12.02 20:00buy1580.1091.5730.0000.000
4572022.12.02 20:00modify1580.1091.57389.77394.073
4582022.12.02 21:00buy1590.1091.4140.0000.000
4592022.12.02 21:00modify1590.1091.41489.61493.914
4602022.12.04 22:00buy1600.1091.2380.0000.000
4612022.12.04 22:00modify1600.1091.23889.43893.738
4622022.12.04 23:00buy1610.1091.1930.0000.000
4632022.12.04 23:00modify1610.1091.19389.39393.693
4642022.12.20 04:00s/l1420.1090.65590.65594.955-110.9915636.00
4652022.12.20 04:00s/l1430.1090.94890.94895.248-110.9915525.00
4662022.12.20 04:00s/l1440.1090.87890.87895.178-110.9915414.01
4672022.12.20 04:00s/l1450.1090.42490.42494.724-113.2715300.74
4682022.12.20 04:00s/l1460.1090.36390.36394.663-113.2715187.47
4692022.12.20 04:00s/l1470.1090.34390.34394.643-113.2715074.20
4702022.12.20 04:00s/l1480.1090.32990.32994.629-113.7314960.47
4712022.12.20 04:00s/l1490.1090.16490.16494.464-113.7314846.74
4722022.12.20 04:00s/l1500.1090.04590.04594.345-113.7314733.02
4732022.12.20 04:00s/l1510.1089.67089.67093.970-113.7314619.29
4742022.12.20 04:00s/l1520.1089.84789.84794.147-113.7314505.56
4752022.12.20 04:00s/l1530.1089.94989.94994.249-113.7414391.83
4762022.12.20 04:00s/l1540.1089.98489.98494.284-113.7314278.10
4772022.12.20 04:00s/l1550.1089.95589.95594.255-113.7314164.38
4782022.12.20 04:00s/l1560.1089.78289.78294.082-113.7314050.65
4792022.12.20 04:00s/l1570.1089.76389.76394.063-113.7313936.92
4802022.12.20 04:00s/l1580.1089.77389.77394.073-113.7313823.20
4812022.12.20 04:00s/l1590.1089.61489.61493.914-113.7313709.47
4822022.12.20 04:00s/l1600.1089.43889.43893.738-113.7313595.74
4832022.12.20 04:00s/l1610.1089.39389.39393.693-113.7313482.02
4842022.12.20 20:00buy1620.1087.8500.0000.000
4852022.12.20 20:00modify1620.1087.85086.05090.350
4862022.12.20 21:00buy1630.1087.9010.0000.000
4872022.12.20 21:00modify1630.1087.90186.10190.401
4882022.12.20 22:00buy1640.1087.9230.0000.000
4892022.12.20 22:00modify1640.1087.92386.12390.423
4902022.12.20 23:00buy1650.1088.1100.0000.000
4912022.12.20 23:00modify1650.1088.11086.31090.610
4922022.12.21 00:00buy1660.1088.2340.0000.000
4932022.12.21 00:00modify1660.1088.23486.43490.734
4942022.12.21 01:00buy1670.1087.9930.0000.000
4952022.12.21 01:00modify1670.1087.99386.19390.493
4962022.12.21 02:00buy1680.1088.3070.0000.000
4972022.12.21 02:00modify1680.1088.30786.50790.807
4982022.12.21 03:00buy1690.1088.2710.0000.000
4992022.12.21 03:00modify1690.1088.27186.47190.771
5002022.12.21 04:00buy1700.1088.0380.0000.000
5012022.12.21 04:00modify1700.1088.03886.23890.538
5022022.12.21 05:00buy1710.1088.1150.0000.000
5032022.12.21 05:00modify1710.1088.11586.31590.615
5042022.12.21 06:00buy1720.1088.2020.0000.000
5052022.12.21 06:00modify1720.1088.20286.40290.702
5062022.12.21 07:00buy1730.1088.1680.0000.000
5072022.12.21 07:00modify1730.1088.16886.36890.668
5082022.12.21 08:00buy1740.1088.0730.0000.000
5092022.12.21 08:00modify1740.1088.07386.27390.573
5102022.12.21 09:00buy1750.1087.8560.0000.000
5112022.12.21 09:00modify1750.1087.85686.05690.356
5122022.12.21 10:00buy1760.1087.9120.0000.000
5132022.12.21 10:00modify1760.1087.91286.11290.412
5142022.12.21 11:00buy1770.1088.0300.0000.000
5152022.12.21 11:00modify1770.1088.03086.23090.530
5162022.12.21 12:00buy1780.1088.1260.0000.000
5172022.12.21 12:00modify1780.1088.12686.32690.626
5182022.12.21 13:00buy1790.1088.3200.0000.000
5192022.12.21 13:00modify1790.1088.32086.52090.820
5202022.12.21 14:00buy1800.1088.8190.0000.000
5212022.12.21 14:00modify1800.1088.81987.01991.319
5222022.12.21 15:00buy1810.1088.6550.0000.000
5232022.12.21 15:00modify1810.1088.65586.85591.155
5242022.12.28 03:00t/p1620.1090.35086.05090.350171.7113653.73
5252022.12.28 03:00t/p1630.1090.40186.10190.401171.7113825.44
5262022.12.28 03:00t/p1750.1090.35686.05690.356171.2713996.71
5272022.12.28 03:00t/p1760.1090.41286.11290.412171.2614167.96
5282022.12.28 03:00buy1820.1090.4030.0000.000
5292022.12.28 03:00modify1820.1090.40388.60392.903
5302022.12.28 04:00t/p1640.1090.42386.12390.423171.7114339.68
5312022.12.28 04:00t/p1670.1090.49386.19390.493171.2714510.94
5322022.12.28 04:00t/p1700.1090.53886.23890.538171.2614682.20
5332022.12.28 04:00t/p1770.1090.53086.23090.530171.2614853.46
5342022.12.28 04:00close1820.1090.44688.60392.9032.8914856.35
5352022.12.28 04:00close1810.1090.44686.85591.155123.6014979.94
5362022.12.28 04:00close1800.1090.44687.01991.319112.5715092.51
5372022.12.28 04:00close1790.1090.44686.52090.820146.1215238.63
5382022.12.28 04:00close1780.1090.44686.32690.626159.1615397.78
5392022.12.28 04:00close1740.1090.44686.27390.573162.7315560.51
5402022.12.28 04:00close1730.1090.44686.36890.668156.3415716.85
5412022.12.28 04:00close1720.1090.44686.40290.702154.0515870.89
5422022.12.28 04:00close1710.1090.44686.31590.615159.9016030.79
5432022.12.28 04:00close1690.1090.44686.47190.771149.4216180.21
5442022.12.28 04:00close1680.1090.44686.50790.807147.0016327.20
5452022.12.28 04:00close1660.1090.44686.43490.734151.9016479.10
5462022.12.28 04:00close1650.1090.44686.31090.610160.6916639.79
5472022.12.28 05:00sell1830.1090.2980.0000.000
5482022.12.28 05:00modify1830.1090.29892.09887.798
5492022.12.28 06:00sell1840.1090.5260.0000.000
5502022.12.28 06:00modify1840.1090.52692.32688.026
5512022.12.28 07:00sell1850.1090.5410.0000.000
5522022.12.28 07:00modify1850.1090.54192.34188.041
5532022.12.28 10:00sell1860.1090.6310.0000.000
5542022.12.28 10:00modify1860.1090.63192.43188.131
5552022.12.28 13:00sell1870.1090.7490.0000.000
5562022.12.28 13:00modify1870.1090.74992.54988.249
5572022.12.28 16:00sell1880.1090.6730.0000.000
5582022.12.28 16:00modify1880.1090.67392.47388.173
5592022.12.28 17:00sell1890.1090.6450.0000.000
5602022.12.28 17:00modify1890.1090.64592.44588.145
5612022.12.28 18:00sell1900.1090.6840.0000.000
5622022.12.28 18:00modify1900.1090.68492.48488.184
5632022.12.28 19:00sell1910.1090.5550.0000.000
5642022.12.28 19:00modify1910.1090.55592.35588.055
5652022.12.28 20:00sell1920.1090.6270.0000.000
5662022.12.28 20:00modify1920.1090.62792.42788.127
5672022.12.28 21:00sell1930.1090.5660.0000.000
5682022.12.28 21:00modify1930.1090.56692.36688.066
5692022.12.28 22:00sell1940.1090.5460.0000.000
5702022.12.28 22:00modify1940.1090.54692.34688.046
5712022.12.28 23:00sell1950.1090.5000.0000.000
5722022.12.28 23:00modify1950.1090.50092.30088.000
5732022.12.29 00:00sell1960.1090.4300.0000.000
5742022.12.29 00:00modify1960.1090.43092.23087.930
5752022.12.29 01:00sell1970.1090.4510.0000.000
5762022.12.29 01:00modify1970.1090.45192.25187.951
5772022.12.29 02:00sell1980.1090.1790.0000.000
5782022.12.29 02:00modify1980.1090.17991.97987.679
5792022.12.29 03:00sell1990.1090.1150.0000.000
5802022.12.29 03:00modify1990.1090.11591.91587.615
5812022.12.29 04:00sell2000.1090.3050.0000.000
5822022.12.29 04:00modify2000.1090.30592.10587.805
5832022.12.29 05:00sell2010.1090.2060.0000.000
5842022.12.29 05:00modify2010.1090.20692.00687.706
5852022.12.29 06:00sell2020.1090.1280.0000.000
5862022.12.29 06:00modify2020.1090.12891.92887.628
5872023.01.03 02:00t/p1860.1088.13192.43188.131164.2816804.07
5882023.01.03 02:00t/p1870.1088.24992.54988.249164.2716968.34
5892023.01.03 02:00t/p1880.1088.17392.47388.173164.2817132.62
5902023.01.03 02:00t/p1890.1088.14592.44588.145164.2717296.89
5912023.01.03 02:00t/p1900.1088.18492.48488.184164.2717461.15
5922023.01.03 02:00t/p1910.1088.05592.35588.055164.2717625.42
5932023.01.03 02:00t/p1920.1088.12792.42788.127164.2717789.69
5942023.01.03 02:00t/p1930.1088.06692.36688.066164.2717953.96
5952023.01.03 02:00sell2030.1088.2590.0000.000
5962023.01.03 02:00modify2030.1088.25990.05985.759
5972023.01.03 03:00sell2040.1088.4900.0000.000
5982023.01.03 03:00modify2040.1088.49090.29085.990
5992023.01.03 04:00sell2050.1088.6520.0000.000
6002023.01.03 04:00modify2050.1088.65290.45286.152
6012023.01.03 05:00sell2060.1088.4710.0000.000
6022023.01.03 05:00modify2060.1088.47190.27185.971
6032023.01.03 06:00sell2070.1088.2180.0000.000
6042023.01.03 06:00modify2070.1088.21890.01885.718
6052023.01.03 07:00sell2080.1088.3050.0000.000
6062023.01.03 07:00modify2080.1088.30590.10585.805
6072023.01.03 08:00sell2090.1088.3020.0000.000
6082023.01.03 08:00modify2090.1088.30290.10285.802
6092023.01.03 09:00t/p1830.1087.79892.09887.798164.2818118.24
6102023.01.03 09:00t/p1840.1088.02692.32688.026164.2718282.51
6112023.01.03 09:00t/p1850.1088.04192.34188.041164.2818446.79
6122023.01.03 09:00t/p1940.1088.04692.34688.046164.2818611.07
6132023.01.03 09:00t/p1950.1088.00092.30088.000164.2818775.35
6142023.01.03 09:00t/p1960.1087.93092.23087.930166.1718941.52
6152023.01.03 09:00t/p1970.1087.95192.25187.951166.1719107.69
6162023.01.03 09:00t/p2000.1087.80592.10587.805166.1719273.86
6172023.01.03 09:00sell2100.1087.7870.0000.000
6182023.01.03 09:00modify2100.1087.78789.58785.287
6192023.01.03 10:00t/p1980.1087.67991.97987.679166.1719440.02
6202023.01.03 10:00t/p1990.1087.61591.91587.615166.1619606.18
6212023.01.03 10:00t/p2010.1087.70692.00687.706166.1719772.35
6222023.01.03 10:00t/p2020.1087.62891.92887.628166.1719938.52
6232023.01.03 10:00close2100.1087.68689.58785.2876.7919945.31
6242023.01.03 10:00close2090.1087.68690.10285.80241.4119986.72
6252023.01.03 10:00close2080.1087.68690.10585.80541.6120028.33
6262023.01.03 10:00close2070.1087.68690.01885.71835.7620064.09
6272023.01.03 10:00close2060.1087.68690.27185.97152.7720116.86
6282023.01.03 10:00close2050.1087.68690.45286.15264.9420181.80
6292023.01.03 10:00close2040.1087.68690.29085.99054.0520235.85
6302023.01.03 10:00close2030.1087.68690.05985.75938.5220274.37
6312023.01.03 12:00buy2110.1087.6870.0000.000
6322023.01.03 12:00modify2110.1087.68785.88790.187
6332023.01.03 13:00buy2120.1087.8550.0000.000
6342023.01.03 13:00modify2120.1087.85586.05590.355
6352023.01.03 14:00buy2130.1088.0590.0000.000
6362023.01.03 14:00modify2130.1088.05986.25990.559
6372023.01.03 15:00buy2140.1087.8940.0000.000
6382023.01.03 15:00modify2140.1087.89486.09490.394
6392023.01.03 16:00buy2150.1088.1900.0000.000
6402023.01.03 16:00modify2150.1088.19086.39090.690
6412023.01.03 17:00buy2160.1088.0660.0000.000
6422023.01.03 17:00modify2160.1088.06686.26690.566
6432023.01.03 18:00buy2170.1088.0250.0000.000
6442023.01.03 18:00modify2170.1088.02586.22590.525
6452023.01.03 19:00buy2180.1087.9790.0000.000
6462023.01.03 19:00modify2180.1087.97986.17990.479
6472023.01.03 20:00buy2190.1088.1200.0000.000
6482023.01.03 20:00modify2190.1088.12086.32090.620
6492023.01.03 21:00buy2200.1088.1470.0000.000
6502023.01.03 21:00modify2200.1088.14786.34790.647
6512023.01.03 22:00buy2210.1088.1230.0000.000
6522023.01.03 22:00modify2210.1088.12386.32390.623
6532023.01.03 23:00buy2220.1088.1320.0000.000
6542023.01.03 23:00modify2220.1088.13286.33290.632
6552023.01.04 00:00buy2230.1088.3280.0000.000
6562023.01.04 00:00modify2230.1088.32886.52890.828
6572023.01.04 01:00buy2240.1088.3770.0000.000
6582023.01.04 01:00modify2240.1088.37786.57790.877
6592023.01.04 02:00buy2250.1088.4020.0000.000
6602023.01.04 02:00modify2250.1088.40286.60290.902
6612023.01.04 03:00buy2260.1088.5510.0000.000
6622023.01.04 03:00modify2260.1088.55186.75191.051
6632023.01.04 04:00buy2270.1088.6380.0000.000
6642023.01.04 04:00modify2270.1088.63886.83891.138
6652023.01.04 05:00buy2280.1089.0580.0000.000
6662023.01.04 05:00modify2280.1089.05887.25891.558
6672023.01.04 06:00buy2290.1089.0230.0000.000
6682023.01.04 06:00modify2290.1089.02387.22391.523
6692023.01.04 07:00buy2300.1088.9700.0000.000
6702023.01.04 07:00modify2300.1088.97087.17091.470
6712023.01.04 14:00close2300.1089.85687.17091.47059.5620333.93
6722023.01.04 14:00close2290.1089.85687.22391.52356.0020389.93
6732023.01.04 14:00close2280.1089.85687.25891.55853.6520443.58
6742023.01.04 14:00close2270.1089.85686.83891.13881.8820525.46
6752023.01.04 14:00close2260.1089.85686.75191.05187.7320613.19
6762023.01.04 14:00close2250.1089.85686.60290.90297.7520710.94
6772023.01.04 14:00close2240.1089.85686.57790.87799.4320810.37
6782023.01.04 14:00close2230.1089.85686.52890.828102.7220913.09
6792023.01.04 14:00close2220.1089.85686.33290.632116.3621029.45
6802023.01.04 14:00close2210.1089.85686.32390.623116.9721146.41
6812023.01.04 14:00close2200.1089.85686.34790.647115.3521261.76
6822023.01.04 14:00close2190.1089.85686.32090.620117.1721378.92
6832023.01.04 14:00close2180.1089.85686.17990.479126.6521505.57
6842023.01.04 14:00close2170.1089.85686.22590.525123.5521629.11
6852023.01.04 14:00close2160.1089.85686.26690.566120.8021749.91
6862023.01.04 14:00close2150.1089.85686.39090.690112.4621862.36
6872023.01.04 14:00close2140.1089.85686.09490.394132.3621994.72
6882023.01.04 14:00close2130.1089.85686.25990.559121.2722115.99
6892023.01.04 14:00close2120.1089.85686.05590.355134.9822250.96
6902023.01.04 14:00close2110.1089.85685.88790.187146.2822397.24
6912023.01.05 04:00sell2310.1090.0280.0000.000
6922023.01.05 04:00modify2310.1090.02891.82887.528
6932023.01.05 05:00sell2320.1090.1640.0000.000
6942023.01.05 05:00modify2320.1090.16491.96487.664
6952023.01.05 06:00sell2330.1090.3820.0000.000
6962023.01.05 06:00modify2330.1090.38292.18287.882
6972023.01.05 07:00sell2340.1090.2700.0000.000
6982023.01.05 07:00modify2340.1090.27092.07087.770
6992023.01.05 08:00sell2350.1090.2130.0000.000
7002023.01.05 08:00modify2350.1090.21392.01387.713
7012023.01.05 09:00sell2360.1090.4310.0000.000
7022023.01.05 09:00modify2360.1090.43192.23187.931
7032023.01.05 10:00sell2370.1090.4580.0000.000
7042023.01.05 10:00modify2370.1090.45892.25887.958
7052023.01.05 11:00sell2380.1090.4600.0000.000
7062023.01.05 11:00modify2380.1090.46092.26087.960
7072023.01.05 12:00sell2390.1090.5180.0000.000
7082023.01.05 12:00modify2390.1090.51892.31888.018
7092023.01.05 13:00sell2400.1090.6680.0000.000
7102023.01.05 13:00modify2400.1090.66892.46888.168
7112023.01.05 14:00sell2410.1090.6030.0000.000
7122023.01.05 14:00modify2410.1090.60392.40388.103
7132023.01.05 15:00sell2420.1090.4770.0000.000
7142023.01.05 15:00modify2420.1090.47792.27787.977
7152023.01.05 16:00sell2430.1090.2100.0000.000
7162023.01.05 16:00modify2430.1090.21092.01087.710
7172023.01.05 17:00sell2440.1090.0650.0000.000
7182023.01.05 17:00modify2440.1090.06591.86587.565
7192023.01.05 18:00sell2450.1089.8810.0000.000
7202023.01.05 18:00modify2450.1089.88191.68187.381
7212023.01.05 19:00sell2460.1090.0600.0000.000
7222023.01.05 19:00modify2460.1090.06091.86087.560
7232023.01.05 20:00sell2470.1090.0060.0000.000
7242023.01.05 20:00modify2470.1090.00691.80687.506
7252023.01.05 21:00sell2480.1090.0460.0000.000
7262023.01.05 21:00modify2480.1090.04691.84687.546
7272023.01.05 22:00sell2490.1090.0310.0000.000
7282023.01.05 22:00modify2490.1090.03191.83187.531
7292023.01.05 23:00sell2500.1090.0700.0000.000
7302023.01.05 23:00modify2500.1090.07091.87087.570
7312023.01.09 09:00s/l2450.1091.68191.68187.381-122.2722274.97
7322023.01.09 10:00s/l2310.1091.82891.82887.528-122.2622152.71
7332023.01.09 10:00s/l2470.1091.80691.80687.506-122.2622030.44
7342023.01.09 10:00s/l2480.1091.84691.84687.546-122.2621908.18
7352023.01.09 10:00s/l2490.1091.83191.83187.531-122.2621785.92
7362023.01.09 18:00sell2510.1091.4010.0000.000
7372023.01.09 18:00modify2510.1091.40193.20188.901
7382023.01.09 19:00sell2520.1091.3140.0000.000
7392023.01.09 19:00modify2520.1091.31493.11488.814
7402023.01.09 20:00sell2530.1091.2370.0000.000
7412023.01.09 20:00modify2530.1091.23793.03788.737
7422023.01.09 21:00sell2540.1091.1020.0000.000
7432023.01.09 21:00modify2540.1091.10292.90288.602
7442023.01.09 22:00sell2550.1091.1070.0000.000
7452023.01.09 22:00modify2550.1091.10792.90788.607
7462023.01.12 10:00close2550.1090.55592.90788.60733.9621819.88
7472023.01.12 10:00close2540.1090.55592.90288.60233.6221853.50
7482023.01.12 10:00close2530.1090.55593.03788.73742.7021896.20
7492023.01.12 10:00close2520.1090.55593.11488.81447.8721944.07
7502023.01.12 10:00close2510.1090.55593.20188.90153.7221997.79
7512023.01.12 10:00close2500.1090.55591.87087.570-37.0121960.78
7522023.01.12 10:00close2460.1090.55591.86087.560-37.6821923.10
7532023.01.12 10:00close2440.1090.55591.86587.565-37.3521885.75
7542023.01.12 10:00close2430.1090.55592.01087.710-27.6021858.15
7552023.01.12 10:00close2420.1090.55592.27787.977-9.6521848.49
7562023.01.12 10:00close2410.1090.55592.40388.103-1.1821847.31
7572023.01.12 10:00close2400.1090.55592.46888.1683.1921850.50
7582023.01.12 10:00close2390.1090.55592.31888.018-6.8921843.61
7592023.01.12 10:00close2380.1090.55592.26087.960-10.7921832.82
7602023.01.12 10:00close2370.1090.55592.25887.958-10.9321821.89
7612023.01.12 10:00close2360.1090.55592.23187.931-12.7421809.15
7622023.01.12 10:00close2350.1090.55592.01387.713-27.4021781.75
7632023.01.12 10:00close2340.1090.55592.07087.770-23.5721758.17
7642023.01.12 10:00close2330.1090.55592.18287.882-16.0421742.13
7652023.01.12 10:00close2320.1090.55591.96487.664-30.6921711.44
7662023.01.12 14:00buy2560.1090.5340.0000.000
7672023.01.12 14:00modify2560.1090.53488.73493.034
7682023.01.13 15:00s/l2560.1088.73488.73493.034-120.5521590.89
7692023.01.16 04:00buy2570.1089.3280.0000.000
7702023.01.16 04:00modify2570.1089.32887.52891.828
7712023.01.16 05:00buy2580.1089.2360.0000.000
7722023.01.16 05:00modify2580.1089.23687.43691.736
7732023.01.16 06:00buy2590.1089.2740.0000.000
7742023.01.16 06:00modify2590.1089.27487.47491.774
7752023.01.16 07:00buy2600.1089.3520.0000.000
7762023.01.16 07:00modify2600.1089.35287.55291.852
7772023.01.16 08:00buy2610.1089.3190.0000.000
7782023.01.16 08:00modify2610.1089.31987.51991.819
7792023.01.16 09:00buy2620.1089.4060.0000.000
7802023.01.16 09:00modify2620.1089.40687.60691.906
7812023.01.16 10:00buy2630.1089.4280.0000.000
7822023.01.16 10:00modify2630.1089.42887.62891.928
7832023.01.16 11:00buy2640.1089.4580.0000.000
7842023.01.16 11:00modify2640.1089.45887.65891.958
7852023.01.16 12:00buy2650.1089.4340.0000.000
7862023.01.16 12:00modify2650.1089.43487.63491.934
7872023.01.16 13:00buy2660.1089.4430.0000.000
7882023.01.16 13:00modify2660.1089.44387.64391.943
7892023.01.16 14:00buy2670.1089.4070.0000.000
7902023.01.16 14:00modify2670.1089.40787.60791.907
7912023.01.16 15:00buy2680.1089.4340.0000.000
7922023.01.16 15:00modify2680.1089.43487.63491.934
7932023.01.16 16:00buy2690.1089.4630.0000.000
7942023.01.16 16:00modify2690.1089.46387.66391.963
7952023.01.16 17:00buy2700.1089.4950.0000.000
7962023.01.16 17:00modify2700.1089.49587.69591.995
7972023.01.16 18:00buy2710.1089.5450.0000.000
7982023.01.16 18:00modify2710.1089.54587.74592.045
7992023.01.16 19:00buy2720.1089.4130.0000.000
8002023.01.16 19:00modify2720.1089.41387.61391.913
8012023.01.16 20:00buy2730.1089.4390.0000.000
8022023.01.16 20:00modify2730.1089.43987.63991.939
8032023.01.16 21:00buy2740.1089.3620.0000.000
8042023.01.16 21:00modify2740.1089.36287.56291.862
8052023.01.16 22:00buy2750.1089.3450.0000.000
8062023.01.16 22:00modify2750.1089.34587.54591.845
8072023.01.16 23:00buy2760.1089.3560.0000.000
8082023.01.16 23:00modify2760.1089.35687.55691.856
8092023.01.18 03:00close2760.1091.24987.55691.856128.1721719.06
8102023.01.18 03:00close2750.1091.24987.54591.845128.9121847.97
8112023.01.18 03:00close2740.1091.24987.56291.862127.7721975.74
8122023.01.18 03:00close2730.1091.24987.63991.939122.5922098.33
8132023.01.18 03:00close2720.1091.24987.61391.913124.3422222.67
8142023.01.18 03:00close2710.1091.24987.74592.045115.4722338.14
8152023.01.18 03:00close2700.1091.24987.69591.995118.8322456.97
8162023.01.18 03:00close2690.1091.24987.66391.963120.9822577.95
8172023.01.18 03:00close2680.1091.24987.63491.934122.9322700.88
8182023.01.18 03:00close2670.1091.24987.60791.907124.7422825.62
8192023.01.18 03:00close2660.1091.24987.64391.943122.3222947.94
8202023.01.18 03:00close2650.1091.24987.63491.934122.9323070.87
8212023.01.18 03:00close2640.1091.24987.65891.958121.3223192.19
8222023.01.18 03:00close2630.1091.24987.62891.928123.3323315.52
8232023.01.18 03:00close2620.1091.24987.60691.906124.8123440.33
8242023.01.18 03:00close2610.1091.24987.51991.819130.6623570.99
8252023.01.18 03:00close2600.1091.24987.55291.852128.4423699.43
8262023.01.18 03:00close2590.1091.24987.47491.774133.6923833.13
8272023.01.18 03:00close2580.1091.24987.43691.736136.2423969.37
8282023.01.18 03:00close2570.1091.24987.52891.828130.0524099.42
8292023.01.18 09:00sell2770.1091.0010.0000.000
8302023.01.18 09:00modify2770.1091.00192.80188.501
8312023.01.18 10:00sell2780.1090.9000.0000.000
8322023.01.18 10:00modify2780.1090.90092.70088.400
8332023.01.18 11:00sell2790.1090.7190.0000.000
8342023.01.18 11:00modify2790.1090.71992.51988.219
8352023.01.18 12:00sell2800.1090.5250.0000.000
8362023.01.18 12:00modify2800.1090.52592.32588.025
8372023.01.18 13:00sell2810.1090.6590.0000.000
8382023.01.18 13:00modify2810.1090.65992.45988.159
8392023.01.18 14:00sell2820.1090.2250.0000.000
8402023.01.18 14:00modify2820.1090.22592.02587.725
8412023.01.18 15:00sell2830.1090.3010.0000.000
8422023.01.18 15:00modify2830.1090.30192.10187.801
8432023.01.18 16:00sell2840.1090.0110.0000.000
8442023.01.18 16:00modify2840.1090.01191.81187.511
8452023.01.18 17:00sell2850.1089.7510.0000.000
8462023.01.18 17:00modify2850.1089.75191.55187.251
8472023.01.18 18:00sell2860.1089.6520.0000.000
8482023.01.18 18:00modify2860.1089.65291.45287.152
8492023.01.18 19:00sell2870.1089.5000.0000.000
8502023.01.18 19:00modify2870.1089.50091.30087.000
8512023.01.18 20:00sell2880.1089.3620.0000.000
8522023.01.18 20:00modify2880.1089.36291.16286.862
8532023.01.18 21:00sell2890.1089.3870.0000.000
8542023.01.18 21:00modify2890.1089.38791.18786.887
8552023.01.18 22:00sell2900.1089.4360.0000.000
8562023.01.18 22:00modify2900.1089.43691.23686.936
8572023.01.18 23:00sell2910.1089.3970.0000.000
8582023.01.18 23:00modify2910.1089.39791.19786.897
8592023.01.19 00:00sell2920.1089.2600.0000.000
8602023.01.19 00:00modify2920.1089.26091.06086.760
8612023.01.19 01:00sell2930.1088.6980.0000.000
8622023.01.19 01:00modify2930.1088.69890.49886.198
8632023.01.19 02:00sell2940.1088.7270.0000.000
8642023.01.19 02:00modify2940.1088.72790.52786.227
8652023.01.19 03:00sell2950.1088.6810.0000.000
8662023.01.19 03:00modify2950.1088.68190.48186.181
8672023.01.19 04:00sell2960.1088.5950.0000.000
8682023.01.19 04:00modify2960.1088.59590.39586.095
8692023.01.19 05:00t/p2770.1088.50192.80188.501166.1624265.58
8702023.01.19 05:00t/p2780.1088.40092.70088.400166.1624431.74
8712023.01.19 05:00close2960.1088.41590.39586.09512.1024443.84
8722023.01.19 05:00close2950.1088.41590.48186.18117.8824461.72
8732023.01.19 05:00close2940.1088.41590.52786.22720.9724482.69
8742023.01.19 05:00close2930.1088.41590.49886.19819.0224501.71
8752023.01.19 05:00close2920.1088.41591.06086.76056.8024558.51
8762023.01.19 05:00close2910.1088.41591.19786.89764.1224622.62
8772023.01.19 05:00close2900.1088.41591.23686.93666.7424689.36
8782023.01.19 05:00close2890.1088.41591.18786.88763.4524752.81
8792023.01.19 05:00close2880.1088.41591.16286.86261.7724814.58
8802023.01.19 05:00close2870.1088.41591.30087.00071.0424885.62
8812023.01.19 05:00close2860.1088.41591.45287.15281.2624966.88
8822023.01.19 05:00close2850.1088.41591.55187.25187.9225054.80
8832023.01.19 05:00close2840.1088.41591.81187.511105.3925160.19
8842023.01.19 05:00close2830.1088.41592.10187.801124.8925285.08
8852023.01.19 05:00close2820.1088.41592.02587.725119.7825404.86
8862023.01.19 05:00close2810.1088.41592.45988.159148.9525553.81
8872023.01.19 05:00close2800.1088.41592.32588.025139.9525693.76
8882023.01.19 05:00close2790.1088.41592.51988.219152.9925846.75
8892023.01.19 08:00buy2970.1088.3300.0000.000
8902023.01.19 08:00modify2970.1088.33086.53090.830
8912023.01.19 09:00buy2980.1088.4000.0000.000
8922023.01.19 09:00modify2980.1088.40086.60090.900
8932023.01.19 10:00buy2990.1088.3610.0000.000
8942023.01.19 10:00modify2990.1088.36186.56190.861
8952023.01.19 11:00buy3000.1088.5390.0000.000
8962023.01.19 11:00modify3000.1088.53986.73991.039
8972023.01.19 12:00buy3010.1088.5470.0000.000
8982023.01.19 12:00modify3010.1088.54786.74791.047
8992023.01.19 13:00buy3020.1088.4850.0000.000
9002023.01.19 13:00modify3020.1088.48586.68590.985
9012023.01.19 14:00buy3030.1088.6640.0000.000
9022023.01.19 14:00modify3030.1088.66486.86491.164
9032023.01.19 15:00buy3040.1088.7480.0000.000
9042023.01.19 15:00modify3040.1088.74886.94891.248
9052023.01.19 16:00buy3050.1088.5470.0000.000
9062023.01.19 16:00modify3050.1088.54786.74791.047
9072023.01.19 17:00buy3060.1088.4960.0000.000
9082023.01.19 17:00modify3060.1088.49686.69690.996
9092023.01.19 18:00buy3070.1088.7300.0000.000
9102023.01.19 18:00modify3070.1088.73086.93091.230
9112023.01.19 19:00buy3080.1088.7860.0000.000
9122023.01.19 19:00modify3080.1088.78686.98691.286
9132023.01.19 20:00buy3090.1088.8840.0000.000
9142023.01.19 20:00modify3090.1088.88487.08491.384
9152023.01.19 21:00buy3100.1088.8090.0000.000
9162023.01.19 21:00modify3100.1088.80987.00991.309
9172023.01.19 22:00buy3110.1088.7330.0000.000
9182023.01.19 22:00modify3110.1088.73386.93391.233
9192023.01.19 23:00buy3120.1088.7750.0000.000
9202023.01.19 23:00modify3120.1088.77586.97591.275
9212023.01.20 00:00buy3130.1088.7550.0000.000
9222023.01.20 00:00modify3130.1088.75586.95591.255
9232023.01.20 01:00buy3140.1088.9400.0000.000
9242023.01.20 01:00modify3140.1088.94087.14091.440
9252023.01.20 02:00buy3150.1089.1990.0000.000
9262023.01.20 02:00modify3150.1089.19987.39991.699
9272023.01.20 03:00buy3160.1089.2000.0000.000
9282023.01.20 03:00modify3160.1089.20087.40091.700
9292023.01.20 14:00close3160.1090.28687.40091.70073.0125919.76
9302023.01.20 14:00close3150.1090.28687.39991.69973.0825992.84
9312023.01.20 14:00close3140.1090.28687.14091.44090.4926083.33
9322023.01.20 14:00close3130.1090.28686.95591.255102.9326186.26
9332023.01.20 14:00close3120.1090.28686.97591.275102.0426288.29
9342023.01.20 14:00close3110.1090.28686.93391.233104.8726393.16
9352023.01.20 14:00close3100.1090.28687.00991.30999.7626492.91
9362023.01.20 14:00close3090.1090.28687.08491.38494.7126587.62
9372023.01.20 14:00close3080.1090.28686.98691.286101.3026688.91
9382023.01.20 14:00close3070.1090.28686.93091.230105.0726793.98
9392023.01.20 14:00close3060.1090.28686.69690.996120.8026914.78
9402023.01.20 14:00close3050.1090.28686.74791.047117.3727032.14
9412023.01.20 14:00close3040.1090.28686.94891.248103.8627136.00
9422023.01.20 14:00close3030.1090.28686.86491.164109.5027245.49
9432023.01.20 14:00close3020.1090.28686.68590.985121.5427367.03
9442023.01.20 14:00close3010.1090.28686.74791.047117.3727484.39
9452023.01.20 14:00close3000.1090.28686.73991.039117.9127602.30
9462023.01.20 14:00close2990.1090.28686.56190.861129.8727732.16
9472023.01.20 14:00close2980.1090.28686.60090.900127.2527859.41
9482023.01.20 14:00close2970.1090.28686.53090.830131.9627991.36
9492023.01.23 04:00sell3170.1090.3030.0000.000
9502023.01.23 04:00modify3170.1090.30392.10387.803
9512023.01.23 05:00sell3180.1090.4810.0000.000
9522023.01.23 05:00modify3180.1090.48192.28187.981
9532023.01.24 08:00sell3190.1091.3490.0000.000
9542023.01.24 08:00modify3190.1091.34993.14988.849
9552023.01.24 09:00sell3200.1091.3610.0000.000
9562023.01.24 09:00modify3200.1091.36193.16188.861
9572023.01.24 10:00sell3210.1091.3140.0000.000
9582023.01.24 10:00modify3210.1091.31493.11488.814
9592023.01.24 11:00sell3220.1091.4030.0000.000
9602023.01.24 11:00modify3220.1091.40393.20388.903
9612023.01.24 12:00sell3230.1091.4210.0000.000
9622023.01.24 12:00modify3230.1091.42193.22188.921
9632023.01.24 13:00sell3240.1091.3560.0000.000
9642023.01.24 13:00modify3240.1091.35693.15688.856
9652023.01.24 14:00sell3250.1091.4930.0000.000
9662023.01.24 14:00modify3250.1091.49393.29388.993
9672023.01.24 15:00sell3260.1091.7160.0000.000
9682023.01.24 15:00modify3260.1091.71693.51689.216
9692023.01.24 16:00sell3270.1091.6970.0000.000
9702023.01.24 16:00modify3270.1091.69793.49789.197
9712023.01.24 17:00sell3280.1091.5740.0000.000
9722023.01.24 17:00modify3280.1091.57493.37489.074
9732023.01.24 18:00sell3290.1091.5880.0000.000
9742023.01.24 18:00modify3290.1091.58893.38889.088
9752023.01.24 19:00sell3300.1091.6130.0000.000
9762023.01.24 19:00modify3300.1091.61393.41389.113
9772023.01.24 20:00sell3310.1091.6640.0000.000
9782023.01.24 20:00modify3310.1091.66493.46489.164
9792023.01.24 21:00sell3320.1091.6490.0000.000
9802023.01.24 21:00modify3320.1091.64993.44989.149
9812023.01.24 22:00sell3330.1091.6850.0000.000
9822023.01.24 22:00modify3330.1091.68593.48589.185
9832023.01.24 23:00sell3340.1091.6240.0000.000
9842023.01.24 23:00modify3340.1091.62493.42489.124
9852023.01.25 00:00sell3350.1091.7720.0000.000
9862023.01.25 00:00modify3350.1091.77293.57289.272
9872023.01.25 01:00s/l3170.1092.10392.10387.803-122.2627869.10
9882023.01.25 01:00s/l3180.1092.28192.28187.981-122.2627746.84
9892023.01.25 08:00sell3360.1092.5530.0000.000
9902023.01.25 08:00modify3360.1092.55394.35390.053
9912023.01.25 09:00sell3370.1092.4290.0000.000
9922023.01.25 09:00modify3370.1092.42994.22989.929
9932023.01.25 10:00sell3380.1092.0570.0000.000
9942023.01.25 10:00modify3380.1092.05793.85789.557
9952023.02.10 08:00close3380.1090.58493.85789.55787.6827834.52
9962023.02.10 08:00close3370.1090.58494.22989.929112.6927947.21
9972023.02.10 08:00close3360.1090.58494.35390.053121.0228068.22
9982023.02.10 08:00close3350.1090.58493.57289.27268.5228136.74
9992023.02.10 08:00close3340.1090.58493.42489.12457.9428194.68
10002023.02.10 08:00close3330.1090.58493.48589.18562.0428256.71
10012023.02.10 08:00close3320.1090.58493.44989.14959.6228316.33
10022023.02.10 08:00close3310.1090.58493.46489.16460.6328376.96
10032023.02.10 08:00close3300.1090.58493.41389.11357.2028434.15
10042023.02.10 08:00close3290.1090.58493.38889.08855.5228489.67
10052023.02.10 08:00close3280.1090.58493.37489.07454.5828544.25
10062023.02.10 08:00close3270.1090.58493.49789.19762.8528607.09
10072023.02.10 08:00close3260.1090.58493.51689.21664.1328671.22
10082023.02.10 08:00close3250.1090.58493.29388.99349.1428720.36
10092023.02.10 08:00close3240.1090.58493.15688.85639.9328760.28
10102023.02.10 08:00close3230.1090.58493.22188.92144.3028804.58
10112023.02.10 08:00close3220.1090.58493.20388.90343.0928847.67
10122023.02.10 08:00close3210.1090.58493.11488.81437.1028884.76
10132023.02.10 08:00close3200.1090.58493.16188.86140.2628925.02
10142023.02.10 08:00close3190.1090.58493.14988.84939.4628964.48
10152023.02.10 09:00buy3390.1090.6450.0000.000
10162023.02.10 09:00modify3390.1090.64588.84593.145
10172023.02.10 10:00buy3400.1090.8020.0000.000
10182023.02.10 10:00modify3400.1090.80289.00293.302
10192023.02.10 11:00buy3410.1090.7650.0000.000
10202023.02.10 11:00modify3410.1090.76588.96593.265
10212023.02.10 12:00buy3420.1090.6130.0000.000
10222023.02.10 12:00modify3420.1090.61388.81393.113
10232023.02.10 13:00buy3430.1090.6270.0000.000
10242023.02.10 13:00modify3430.1090.62788.82793.127
10252023.02.10 14:00buy3440.1090.7570.0000.000
10262023.02.10 14:00modify3440.1090.75788.95793.257
10272023.02.10 15:00buy3450.1090.8880.0000.000
10282023.02.10 15:00modify3450.1090.88889.08893.388
10292023.02.10 16:00buy3460.1090.9400.0000.000
10302023.02.10 16:00modify3460.1090.94089.14093.440
10312023.02.10 17:00buy3470.1091.0050.0000.000
10322023.02.10 17:00modify3470.1091.00589.20593.505
10332023.02.10 18:00buy3480.1090.9790.0000.000
10342023.02.10 18:00modify3480.1090.97989.17993.479
10352023.02.10 19:00buy3490.1090.9970.0000.000
10362023.02.10 19:00modify3490.1090.99789.19793.497
10372023.02.10 20:00buy3500.1090.9470.0000.000
10382023.02.10 20:00modify3500.1090.94789.14793.447
10392023.02.10 21:00buy3510.1090.9580.0000.000
10402023.02.10 21:00modify3510.1090.95889.15893.458
10412023.02.12 22:00buy3520.1090.7960.0000.000
10422023.02.12 22:00modify3520.1090.79688.99693.296
10432023.02.12 23:00buy3530.1090.9040.0000.000
10442023.02.12 23:00modify3530.1090.90489.10493.404
10452023.02.13 00:00buy3540.1090.9700.0000.000
10462023.02.13 00:00modify3540.1090.97089.17093.470
10472023.02.13 01:00buy3550.1091.0230.0000.000
10482023.02.13 01:00modify3550.1091.02389.22393.523
10492023.02.13 02:00buy3560.1091.0000.0000.000
10502023.02.13 02:00modify3560.1091.00089.20093.500
10512023.02.13 03:00buy3570.1091.0730.0000.000
10522023.02.13 03:00modify3570.1091.07389.27393.573
10532023.02.13 04:00buy3580.1091.2060.0000.000
10542023.02.13 04:00modify3580.1091.20689.40693.706
10552023.02.13 09:00close3580.1091.77189.40693.70637.9829002.46
10562023.02.13 09:00close3570.1091.77189.27393.57346.9229049.38
10572023.02.13 09:00close3560.1091.77189.20093.50051.8329101.21
10582023.02.13 09:00close3550.1091.77189.22393.52350.2829151.49
10592023.02.13 09:00close3540.1091.77189.17093.47053.8529205.34
10602023.02.13 09:00close3530.1091.77189.10493.40458.7429264.07
10612023.02.13 09:00close3520.1091.77188.99693.29666.0029330.07
10622023.02.13 09:00close3510.1091.77189.15893.45855.1129385.17
10632023.02.13 09:00close3500.1091.77189.14793.44755.8529441.02
10642023.02.13 09:00close3490.1091.77189.19793.49752.4929493.50
10652023.02.13 09:00close3480.1091.77189.17993.47953.7029547.20
10662023.02.13 09:00close3470.1091.77189.20593.50551.9529599.14
10672023.02.13 09:00close3460.1091.77189.14093.44056.3229655.46
10682023.02.13 09:00close3450.1091.77189.08893.38859.8229715.27
10692023.02.13 09:00close3440.1091.77188.95793.25768.6329783.90
10702023.02.13 09:00close3430.1091.77188.82793.12777.3629861.25
10712023.02.13 09:00close3420.1091.77188.81393.11378.3129939.56
10722023.02.13 09:00close3410.1091.77188.96593.26568.0930007.65
10732023.02.13 09:00close3400.1091.77189.00293.30265.6030073.24
10742023.02.13 09:00close3390.1091.77188.84593.14576.1530149.39
10752023.02.13 21:00sell3590.1092.1560.0000.000
10762023.02.13 21:00modify3590.1092.15693.95689.656
10772023.02.13 22:00sell3600.1092.1840.0000.000
10782023.02.13 22:00modify3600.1092.18493.98489.684
10792023.02.13 23:00sell3610.1092.1680.0000.000
10802023.02.13 23:00modify3610.1092.16893.96889.668
10812023.02.14 00:00sell3620.1092.2140.0000.000
10822023.02.14 00:00modify3620.1092.21494.01489.714
10832023.02.14 01:00sell3630.1092.0470.0000.000
10842023.02.14 01:00modify3630.1092.04793.84789.547
10852023.02.14 02:00sell3640.1091.8380.0000.000
10862023.02.14 02:00modify3640.1091.83893.63889.338
10872023.02.14 03:00sell3650.1091.9390.0000.000
10882023.02.14 03:00modify3650.1091.93993.73989.439
10892023.02.14 04:00sell3660.1091.9160.0000.000
10902023.02.14 04:00modify3660.1091.91693.71689.416
10912023.02.14 05:00sell3670.1092.0470.0000.000
10922023.02.14 05:00modify3670.1092.04793.84789.547
10932023.02.14 06:00sell3680.1091.8860.0000.000
10942023.02.14 06:00modify3680.1091.88693.68689.386
10952023.02.14 07:00sell3690.1091.9550.0000.000
10962023.02.14 07:00modify3690.1091.95593.75589.455
10972023.02.14 08:00sell3700.1091.9530.0000.000
10982023.02.14 08:00modify3700.1091.95393.75389.453
10992023.02.14 09:00sell3710.1091.9240.0000.000
11002023.02.14 09:00modify3710.1091.92493.72489.424
11012023.02.14 10:00sell3720.1092.0210.0000.000
11022023.02.14 10:00modify3720.1092.02193.82189.521
11032023.02.14 11:00sell3730.1092.0980.0000.000
11042023.02.14 11:00modify3730.1092.09893.89889.598
11052023.02.14 12:00sell3740.1092.1090.0000.000
11062023.02.14 12:00modify3740.1092.10993.90989.609
11072023.02.14 13:00sell3750.1092.2240.0000.000
11082023.02.14 13:00modify3750.1092.22494.02489.724
11092023.02.14 14:00sell3760.1092.5080.0000.000
11102023.02.14 14:00modify3760.1092.50894.30890.008
11112023.02.14 15:00sell3770.1092.5070.0000.000
11122023.02.14 15:00modify3770.1092.50794.30790.007
11132023.02.14 16:00sell3780.1092.5460.0000.000
11142023.02.14 16:00modify3780.1092.54694.34690.046
11152023.03.07 09:00close3780.1090.70094.34690.046110.8630260.24
11162023.03.07 09:00close3770.1090.70094.30790.007108.2430368.48
11172023.03.07 09:00close3760.1090.70094.30890.008108.3130476.78
11182023.03.07 09:00close3750.1090.70094.02489.72489.2230566.00
11192023.03.07 09:00close3740.1090.70093.90989.60981.4930647.49
11202023.03.07 09:00close3730.1090.70093.89889.59880.7530728.23
11212023.03.07 09:00close3720.1090.70093.82189.52175.5730803.80
11222023.03.07 09:00close3710.1090.70093.72489.42469.0530872.85
11232023.03.07 09:00close3700.1090.70093.75389.45371.0030943.84
11242023.03.07 09:00close3690.1090.70093.75589.45571.1331014.97
11252023.03.07 09:00close3680.1090.70093.68689.38666.5031081.47
11262023.03.07 09:00close3670.1090.70093.84789.54777.3231158.78
11272023.03.07 09:00close3660.1090.70093.71689.41668.5131227.29
11282023.03.07 09:00close3650.1090.70093.73989.43970.0631297.35
11292023.03.07 09:00close3640.1090.70093.63889.33863.2731360.61
11302023.03.07 09:00close3630.1090.70093.84789.54777.3231437.93
11312023.03.07 09:00close3620.1090.70094.01489.71488.5531526.47
11322023.03.07 09:00close3610.1090.70093.96889.66884.8231611.29
11332023.03.07 09:00close3600.1090.70093.98489.68485.9031697.19
11342023.03.07 09:00close3590.1090.70093.95689.65684.0231781.20
11352023.03.07 13:00buy3790.1090.8070.0000.000
11362023.03.07 13:00modify3790.1090.80789.00793.307
11372023.03.07 23:00buy3800.1090.3630.0000.000
11382023.03.07 23:00modify3800.1090.36388.56392.863
11392023.03.08 00:00buy3810.1090.5510.0000.000
11402023.03.08 00:00modify3810.1090.55188.75193.051
11412023.03.08 01:00buy3820.1090.4960.0000.000
11422023.03.08 01:00modify3820.1090.49688.69692.996
11432023.03.08 02:00buy3830.1090.4970.0000.000
11442023.03.08 02:00modify3830.1090.49788.69792.997
11452023.03.08 03:00buy3840.1090.5160.0000.000
11462023.03.08 03:00modify3840.1090.51688.71693.016
11472023.03.08 04:00buy3850.1090.5760.0000.000
11482023.03.08 04:00modify3850.1090.57688.77693.076
11492023.03.08 05:00buy3860.1090.8600.0000.000
11502023.03.08 05:00modify3860.1090.86089.06093.360
11512023.03.08 06:00buy3870.1090.7900.0000.000
11522023.03.08 06:00modify3870.1090.79088.99093.290
11532023.03.08 07:00buy3880.1090.8340.0000.000
11542023.03.08 07:00modify3880.1090.83489.03493.334
11552023.03.08 08:00buy3890.1090.7410.0000.000
11562023.03.08 08:00modify3890.1090.74188.94193.241
11572023.03.08 09:00buy3900.1090.7630.0000.000
11582023.03.08 09:00modify3900.1090.76388.96393.263
11592023.03.08 10:00buy3910.1090.8410.0000.000
11602023.03.08 10:00modify3910.1090.84189.04193.341
11612023.03.08 11:00buy3920.1090.8040.0000.000
11622023.03.08 11:00modify3920.1090.80489.00493.304
11632023.03.08 12:00buy3930.1090.5950.0000.000
11642023.03.08 12:00modify3930.1090.59588.79593.095
11652023.03.08 13:00buy3940.1090.6380.0000.000
11662023.03.08 13:00modify3940.1090.63888.83893.138
11672023.03.08 14:00buy3950.1090.4610.0000.000
11682023.03.08 14:00modify3950.1090.46188.66192.961
11692023.03.08 15:00buy3960.1090.5090.0000.000
11702023.03.08 15:00modify3960.1090.50988.70993.009
11712023.03.08 16:00buy3970.1090.4750.0000.000
11722023.03.08 16:00modify3970.1090.47588.67592.975
11732023.03.08 17:00buy3980.1090.5760.0000.000
11742023.03.08 17:00modify3980.1090.57688.77693.076
11752023.03.10 15:00s/l3860.1089.06089.06093.360-119.1931662.01
11762023.03.10 15:00s/l3880.1089.03489.03493.334-119.1931542.83
11772023.03.10 15:00s/l3910.1089.04189.04193.341-119.1931423.64
11782023.03.10 15:00buy3990.1089.2920.0000.000
11792023.03.10 15:00modify3990.1089.29287.49291.792
11802023.03.10 16:00s/l3790.1089.00789.00793.307-118.7431304.89
11812023.03.10 16:00s/l3870.1088.99088.99093.290-119.1931185.70
11822023.03.10 16:00s/l3890.1088.94188.94193.241-119.1931066.51
11832023.03.10 16:00s/l3900.1088.96388.96393.263-119.1930947.32
11842023.03.10 16:00s/l3920.1089.00489.00493.304-119.1930828.14
11852023.03.10 16:00buy4000.1089.0660.0000.000
11862023.03.10 16:00modify4000.1089.06687.26691.566
11872023.03.10 17:00buy4010.1089.2850.0000.000
11882023.03.10 17:00modify4010.1089.28587.48591.785
11892023.03.10 18:00buy4020.1089.1690.0000.000
11902023.03.10 18:00modify4020.1089.16987.36991.669
11912023.03.10 19:00s/l3810.1088.75188.75193.051-119.2030708.94
11922023.03.10 19:00s/l3820.1088.69688.69692.996-119.1930589.75
11932023.03.10 19:00s/l3830.1088.69788.69792.997-119.2030470.55
11942023.03.10 19:00s/l3840.1088.71688.71693.016-119.1930351.36
11952023.03.10 19:00s/l3850.1088.77688.77693.076-119.2030232.16
11962023.03.10 19:00s/l3930.1088.79588.79593.095-119.1930112.97
11972023.03.10 19:00s/l3940.1088.83888.83893.138-119.1929993.78
11982023.03.10 19:00s/l3950.1088.66188.66192.961-119.2029874.58
11992023.03.10 19:00s/l3960.1088.70988.70993.009-119.1929755.39
12002023.03.10 19:00s/l3970.1088.67588.67592.975-119.2029636.19
12012023.03.10 19:00s/l3980.1088.77688.77693.076-119.2029517.00
12022023.03.10 19:00buy4030.1088.7160.0000.000
12032023.03.10 19:00modify4030.1088.71686.91691.216
12042023.03.10 20:00buy4040.1088.7670.0000.000
12052023.03.10 20:00modify4040.1088.76786.96791.267
12062023.03.10 21:00buy4050.1088.7150.0000.000
12072023.03.10 21:00modify4050.1088.71586.91591.215
12082023.03.12 21:00buy4060.1088.9810.0000.000
12092023.03.12 21:00modify4060.1088.98187.18191.481
12102023.03.12 22:00s/l3800.1088.56388.56392.863-118.7329398.26
12112023.03.12 23:00buy4070.1089.1270.0000.000
12122023.03.12 23:00modify4070.1089.12787.32791.627
12132023.03.13 00:00buy4080.1089.5530.0000.000
12142023.03.13 00:00modify4080.1089.55387.75392.053
12152023.03.13 01:00buy4090.1088.8620.0000.000
12162023.03.13 01:00modify4090.1088.86287.06291.362
12172023.03.13 02:00buy4100.1089.0690.0000.000
12182023.03.13 02:00modify4100.1089.06987.26991.569
12192023.03.13 03:00buy4110.1089.2510.0000.000
12202023.03.13 03:00modify4110.1089.25187.45191.751
12212023.03.13 04:00buy4120.1089.3790.0000.000
12222023.03.13 04:00modify4120.1089.37987.57991.879
12232023.03.13 05:00buy4130.1089.4580.0000.000
12242023.03.13 05:00modify4130.1089.45887.65891.958
12252023.03.13 06:00buy4140.1089.5530.0000.000
12262023.03.13 06:00modify4140.1089.55387.75392.053
12272023.03.13 07:00buy4150.1089.6310.0000.000
12282023.03.13 07:00modify4150.1089.63187.83192.131
12292023.03.13 08:00buy4160.1089.7960.0000.000
12302023.03.13 08:00modify4160.1089.79687.99692.296
12312023.03.13 09:00buy4170.1089.1410.0000.000
12322023.03.13 09:00modify4170.1089.14187.34191.641
12332023.03.13 10:00buy4180.1088.2740.0000.000
12342023.03.13 10:00modify4180.1088.27486.47490.774
12352023.03.13 13:00s/l4150.1087.83187.83192.131-121.0229277.24
12362023.03.13 13:00s/l4160.1087.99687.99692.296-121.0129156.23
12372023.03.13 13:00buy4190.1088.0730.0000.000
12382023.03.13 13:00modify4190.1088.07386.27390.573
12392023.03.13 14:00buy4200.1088.7290.0000.000
12402023.03.13 14:00modify4200.1088.72986.92991.229
12412023.03.15 17:00s/l3990.1087.49287.49291.792-119.6429036.59
12422023.03.15 17:00s/l4010.1087.48587.48591.785-119.6428916.94
12432023.03.15 17:00s/l4020.1087.36987.36991.669-119.6528797.29
12442023.03.15 17:00s/l4080.1087.75387.75392.053-120.1028677.19
12452023.03.15 17:00s/l4110.1087.45187.45191.751-120.1028557.09
12462023.03.15 17:00s/l4120.1087.57987.57991.879-120.1028436.99
12472023.03.15 17:00s/l4130.1087.65887.65891.958-120.1028316.89
12482023.03.15 17:00s/l4140.1087.75387.75392.053-120.1028196.79
12492023.03.15 18:00buy4210.1087.9200.0000.000
12502023.03.15 18:00modify4210.1087.92086.12090.420
12512023.03.15 19:00buy4220.1088.4200.0000.000
12522023.03.15 19:00modify4220.1088.42086.62090.920
12532023.03.15 20:00buy4230.1088.1930.0000.000
12542023.03.15 20:00modify4230.1088.19386.39390.693
12552023.03.15 21:00buy4240.1088.0970.0000.000
12562023.03.15 21:00modify4240.1088.09786.29790.597
12572023.03.15 22:00buy4250.1088.1940.0000.000
12582023.03.15 22:00modify4250.1088.19486.39490.694
12592023.03.15 23:00buy4260.1088.2310.0000.000
12602023.03.15 23:00modify4260.1088.23186.43190.731
12612023.03.16 00:00buy4270.1087.9740.0000.000
12622023.03.16 00:00modify4270.1087.97486.17490.474
12632023.03.16 01:00buy4280.1088.5230.0000.000
12642023.03.16 01:00modify4280.1088.52386.72391.023
12652023.03.20 08:00s/l4170.1087.34187.34191.641-117.8228078.97
12662023.03.20 08:00buy4290.1087.7000.0000.000
12672023.03.20 08:00modify4290.1087.70085.90090.200
12682023.03.20 09:00s/l4000.1087.26687.26691.566-117.3727961.60
12692023.03.20 09:00s/l4060.1087.18187.18191.481-117.3727844.23
12702023.03.20 09:00s/l4070.1087.32787.32791.627-117.3727726.86
12712023.03.20 09:00s/l4100.1087.26987.26991.569-117.8227609.04
12722023.03.20 09:00buy4300.1087.5420.0000.000
12732023.03.20 09:00modify4300.1087.54285.74290.042
12742023.03.20 10:00buy4310.1087.6330.0000.000
12752023.03.20 10:00modify4310.1087.63385.83390.133
12762023.03.20 11:00buy4320.1087.9420.0000.000
12772023.03.20 11:00modify4320.1087.94286.14290.442
12782023.03.20 12:00buy4330.1087.7710.0000.000
12792023.03.20 12:00modify4330.1087.77185.97190.271
12802023.03.23 20:00s/l4040.1086.96786.96791.267-115.0927493.95
12812023.03.23 20:00s/l4090.1087.06287.06291.362-115.5627378.39
12822023.03.23 20:00s/l4200.1086.92986.92991.229-115.5627262.83
12832023.03.23 20:00buy4340.1087.3040.0000.000
12842023.03.23 20:00modify4340.1087.30485.50489.804
12852023.03.23 21:00buy4350.1087.3700.0000.000
12862023.03.23 21:00modify4350.1087.37085.57089.870
12872023.03.23 22:00buy4360.1087.5230.0000.000
12882023.03.23 22:00modify4360.1087.52385.72390.023
12892023.03.24 02:00s/l4030.1086.91686.91691.216-114.6427148.20
12902023.03.24 02:00s/l4050.1086.91586.91591.215-114.6427033.56
12912023.03.24 02:00s/l4280.1086.72386.72391.023-117.3826916.18
12922023.03.24 02:00buy4370.1087.1620.0000.000
12932023.03.24 02:00modify4370.1087.16285.36289.662
12942023.03.24 03:00buy4380.1087.0330.0000.000
12952023.03.24 03:00modify4380.1087.03385.23389.533
12962023.03.24 04:00buy4390.1087.1290.0000.000
12972023.03.24 04:00modify4390.1087.12985.32989.629
12982023.03.24 09:00s/l4220.1086.62086.62090.920-116.0026800.18
12992023.03.24 09:00buy4400.1086.7620.0000.000
13002023.03.24 09:00modify4400.1086.76284.96289.262
13012023.03.24 10:00s/l4180.1086.47486.47490.774-115.1026685.08
13022023.03.24 10:00s/l4190.1086.27386.27390.573-115.0926569.99
13032023.03.24 10:00s/l4230.1086.39386.39390.693-116.0026453.98
13042023.03.24 10:00s/l4240.1086.29786.29790.597-116.0026337.98
13052023.03.24 10:00s/l4250.1086.39486.39490.694-116.0026221.98
13062023.03.24 10:00s/l4260.1086.43186.43190.731-116.0126105.97
13072023.03.24 10:00s/l4270.1086.17486.17490.474-117.3725988.60
13082023.03.24 11:00s/l4210.1086.12086.12090.420-116.0025872.59
13092023.03.24 11:00s/l4320.1086.14286.14290.442-118.2925754.31
13102023.03.24 13:00buy4410.1086.4340.0000.000
13112023.03.24 13:00modify4410.1086.43484.63488.934
13122023.03.24 14:00buy4420.1086.7210.0000.000
13132023.03.24 14:00modify4420.1086.72184.92189.221
13142023.03.24 15:00buy4430.1086.6970.0000.000
13152023.03.24 15:00modify4430.1086.69784.89789.197
13162023.03.24 16:00buy4440.1086.7970.0000.000
13172023.03.24 16:00modify4440.1086.79784.99789.297
13182023.03.24 17:00buy4450.1086.8840.0000.000
13192023.03.24 17:00modify4450.1086.88485.08489.384
13202023.03.24 18:00buy4460.1086.8730.0000.000
13212023.03.24 18:00modify4460.1086.87385.07389.373
13222023.03.24 19:00buy4470.1086.9260.0000.000
13232023.03.24 19:00modify4470.1086.92685.12689.426
13242023.03.24 20:00buy4480.1086.9540.0000.000
13252023.03.24 20:00modify4480.1086.95485.15489.454
13262023.03.26 21:00buy4490.1086.8560.0000.000
13272023.03.26 21:00modify4490.1086.85685.05689.356
13282023.03.29 21:00close4490.1088.77485.05689.356130.3125884.61
13292023.03.29 21:00close4480.1088.77485.15489.454123.7326008.34
13302023.03.29 21:00close4470.1088.77485.12689.426125.6126133.94
13312023.03.29 21:00close4460.1088.77485.07389.373129.1726263.11
13322023.03.29 21:00close4450.1088.77485.08489.384128.4326391.53
13332023.03.29 21:00close4440.1088.77484.99789.297134.2826525.81
13342023.03.29 21:00close4430.1088.77484.89789.197141.0026666.81
13352023.03.29 21:00close4420.1088.77484.92189.221139.3926806.19
13362023.03.29 21:00close4410.1088.77484.63488.934158.6826964.87
13372023.03.29 21:00close4400.1088.77484.96289.262136.6327101.49
13382023.03.29 21:00close4390.1088.77485.32989.629111.9627213.45
13392023.03.29 21:00close4380.1088.77485.23389.533118.4127331.85
13402023.03.29 21:00close4370.1088.77485.36289.662109.7427441.59
13412023.03.29 21:00close4360.1088.77485.72390.02385.9227527.51
13422023.03.29 21:00close4350.1088.77485.57089.87096.2127623.72
13432023.03.29 21:00close4340.1088.77485.50489.804100.6527724.37
13442023.03.29 21:00close4330.1088.77485.97190.27171.5327795.90
13452023.03.29 21:00close4310.1088.77485.83390.13380.8127876.71
13462023.03.29 21:00close4300.1088.77485.74290.04286.9327963.63
13472023.03.29 21:00close4290.1088.77485.90090.20076.3028039.93
13482023.03.29 22:00sell4500.1088.6980.0000.000
13492023.03.29 22:00modify4500.1088.69890.49886.198
13502023.03.29 23:00sell4510.1088.6860.0000.000
13512023.03.29 23:00modify4510.1088.68690.48686.186
13522023.03.30 00:00sell4520.1088.5610.0000.000
13532023.03.30 00:00modify4520.1088.56190.36186.061
13542023.03.30 01:00sell4530.1088.5340.0000.000
13552023.03.30 01:00modify4530.1088.53490.33486.034
13562023.03.30 02:00sell4540.1088.5100.0000.000
13572023.03.30 02:00modify4540.1088.51090.31086.010
13582023.03.30 03:00sell4550.1088.4990.0000.000
13592023.03.30 03:00modify4550.1088.49990.29985.999
13602023.03.30 04:00sell4560.1088.6120.0000.000
13612023.03.30 04:00modify4560.1088.61290.41286.112
13622023.03.30 05:00sell4570.1088.6380.0000.000
13632023.03.30 05:00modify4570.1088.63890.43886.138
13642023.03.30 06:00sell4580.1088.7430.0000.000
13652023.03.30 06:00modify4580.1088.74390.54386.243
13662023.03.30 07:00sell4590.1088.7790.0000.000
13672023.03.30 07:00modify4590.1088.77990.57986.279
13682023.03.30 08:00sell4600.1088.8720.0000.000
13692023.03.30 08:00modify4600.1088.87290.67286.372
13702023.03.30 09:00sell4610.1088.9440.0000.000
13712023.03.30 09:00modify4610.1088.94490.74486.444
13722023.03.30 10:00sell4620.1088.9050.0000.000
13732023.03.30 10:00modify4620.1088.90590.70586.405
13742023.03.30 11:00sell4630.1088.7800.0000.000
13752023.03.30 11:00modify4630.1088.78090.58086.280
13762023.03.30 12:00sell4640.1088.7890.0000.000
13772023.03.30 12:00modify4640.1088.78990.58986.289
13782023.03.30 13:00sell4650.1088.9190.0000.000
13792023.03.30 13:00modify4650.1088.91990.71986.419
13802023.03.30 14:00sell4660.1088.9810.0000.000
13812023.03.30 14:00modify4660.1088.98190.78186.481
13822023.03.30 15:00sell4670.1088.9760.0000.000
13832023.03.30 15:00modify4670.1088.97690.77686.476
13842023.03.30 16:00sell4680.1088.9170.0000.000
13852023.03.30 16:00modify4680.1088.91790.71786.417
13862023.03.30 17:00sell4690.1088.7790.0000.000
13872023.03.30 17:00modify4690.1088.77990.57986.279
13882023.04.05 09:00close4690.1088.03390.57986.27947.6328087.56
13892023.04.05 09:00close4680.1088.03390.71786.41756.9028144.46
13902023.04.05 09:00close4670.1088.03390.77686.47660.8728205.33
13912023.04.05 09:00close4660.1088.03390.78186.48161.2028266.53
13922023.04.05 09:00close4650.1088.03390.71986.41957.0428323.57
13932023.04.05 09:00close4640.1088.03390.58986.28948.3028371.87
13942023.04.05 09:00close4630.1088.03390.58086.28047.6928419.56
13952023.04.05 09:00close4620.1088.03390.70586.40556.1028475.66
13962023.04.05 09:00close4610.1088.03390.74486.44458.7228534.37
13972023.04.05 09:00close4600.1088.03390.67286.37253.8828588.25
13982023.04.05 09:00close4590.1088.03390.57986.27947.6328635.88
13992023.04.05 09:00close4580.1088.03390.54386.24345.2128681.09
14002023.04.05 09:00close4570.1088.03390.43886.13838.1528719.24
14012023.04.05 09:00close4560.1088.03390.41286.11236.4028755.64
14022023.04.05 09:00close4550.1088.03390.29985.99928.8028784.44
14032023.04.05 09:00close4540.1088.03390.31086.01029.5428813.98
14042023.04.05 09:00close4530.1088.03390.33486.03431.1628845.14
14052023.04.05 09:00close4520.1088.03390.36186.06132.9728878.11
14062023.04.05 09:00close4510.1088.03390.48686.18639.4828917.59
14072023.04.05 09:00close4500.1088.03390.49886.19840.2928957.88
14082023.04.05 12:00buy4700.1088.0310.0000.000
14092023.04.05 12:00modify4700.1088.03186.23190.531
14102023.04.05 16:00buy4710.1088.1830.0000.000
14112023.04.05 16:00modify4710.1088.18386.38390.683
14122023.04.05 17:00buy4720.1087.9900.0000.000
14132023.04.05 17:00modify4720.1087.99086.19090.490
14142023.04.05 18:00buy4730.1088.0230.0000.000
14152023.04.05 18:00modify4730.1088.02386.22390.523
14162023.04.05 19:00buy4740.1088.1080.0000.000
14172023.04.05 19:00modify4740.1088.10886.30890.608
14182023.04.05 20:00buy4750.1088.2160.0000.000
14192023.04.05 20:00modify4750.1088.21686.41690.716
14202023.04.05 21:00buy4760.1088.1310.0000.000
14212023.04.05 21:00modify4760.1088.13186.33190.631
14222023.04.05 22:00buy4770.1088.2170.0000.000
14232023.04.05 22:00modify4770.1088.21786.41790.717
14242023.04.05 23:00buy4780.1088.1700.0000.000
14252023.04.05 23:00modify4780.1088.17086.37090.670
14262023.04.06 00:00buy4790.1087.9430.0000.000
14272023.04.06 00:00modify4790.1087.94386.14390.443
14282023.04.06 01:00buy4800.1087.9760.0000.000
14292023.04.06 01:00modify4800.1087.97686.17690.476
14302023.04.06 02:00buy4810.1087.9110.0000.000
14312023.04.06 02:00modify4810.1087.91186.11190.411
14322023.04.06 03:00buy4820.1087.8710.0000.000
14332023.04.06 03:00modify4820.1087.87186.07190.371
14342023.04.06 04:00buy4830.1087.9070.0000.000
14352023.04.06 04:00modify4830.1087.90786.10790.407
14362023.04.06 05:00buy4840.1087.8290.0000.000
14372023.04.06 05:00modify4840.1087.82986.02990.329
14382023.04.06 06:00buy4850.1087.8530.0000.000
14392023.04.06 06:00modify4850.1087.85386.05390.353
14402023.04.06 07:00buy4860.1088.0970.0000.000
14412023.04.06 07:00modify4860.1088.09786.29790.597
14422023.04.06 08:00buy4870.1088.1230.0000.000
14432023.04.06 08:00modify4870.1088.12386.32390.623
14442023.04.06 09:00buy4880.1088.0370.0000.000
14452023.04.06 09:00modify4880.1088.03786.23790.537
14462023.04.06 10:00buy4890.1087.9570.0000.000
14472023.04.06 10:00modify4890.1087.95786.15790.457
14482023.04.13 12:00close4890.1089.81786.15790.457128.2429086.11
14492023.04.13 12:00close4880.1089.81786.23790.537122.8629208.97
14502023.04.13 12:00close4870.1089.81786.32390.623117.0829326.05
14512023.04.13 12:00close4860.1089.81786.29790.597118.8229444.86
14522023.04.13 12:00close4850.1089.81786.05390.353135.2329580.09
14532023.04.13 12:00close4840.1089.81786.02990.329136.8429716.93
14542023.04.13 12:00close4830.1089.81786.10790.407131.6029848.52
14552023.04.13 12:00close4820.1089.81786.07190.371134.0229982.54
14562023.04.13 12:00close4810.1089.81786.11190.411131.3330113.87
14572023.04.13 12:00close4800.1089.81786.17690.476126.9630240.82
14582023.04.13 12:00close4790.1089.81786.14390.443129.1830370.00
14592023.04.13 12:00close4780.1089.81786.37090.670115.2830485.28
14602023.04.13 12:00close4770.1089.81786.41790.717112.1230597.40
14612023.04.13 12:00close4760.1089.81786.33190.631117.9030715.31
14622023.04.13 12:00close4750.1089.81786.41690.716112.1830827.49
14632023.04.13 12:00close4740.1089.81786.30890.608119.4430946.93
14642023.04.13 12:00close4730.1089.81786.22390.523125.1631072.09
14652023.04.13 12:00close4720.1089.81786.19090.490127.3831199.47
14662023.04.13 12:00close4710.1089.81786.38390.683114.4031313.88
14672023.04.13 12:00close4700.1089.81786.23190.531124.6231438.50
14682023.04.13 13:00sell4900.1089.5310.0000.000
14692023.04.13 13:00modify4900.1089.53191.33187.031
14702023.04.13 14:00sell4910.1089.4320.0000.000
14712023.04.13 14:00modify4910.1089.43291.23286.932
14722023.04.13 15:00sell4920.1089.6070.0000.000
14732023.04.13 15:00modify4920.1089.60791.40787.107
14742023.04.13 16:00sell4930.1089.7230.0000.000
14752023.04.13 16:00modify4930.1089.72391.52387.223
14762023.04.13 17:00sell4940.1089.8310.0000.000
14772023.04.13 17:00modify4940.1089.83191.63187.331
14782023.04.13 18:00sell4950.1090.0490.0000.000
14792023.04.13 18:00modify4950.1090.04991.84987.549
14802023.04.13 20:00sell4960.1090.0710.0000.000
14812023.04.13 20:00modify4960.1090.07191.87187.571
14822023.04.13 21:00sell4970.1089.8930.0000.000
14832023.04.13 21:00modify4970.1089.89391.69387.393
14842023.04.13 22:00sell4980.1089.9210.0000.000
14852023.04.13 22:00modify4980.1089.92191.72187.421
14862023.04.13 23:00sell4990.1089.9360.0000.000
14872023.04.13 23:00modify4990.1089.93691.73687.436
14882023.04.14 00:00sell5000.1089.8770.0000.000
14892023.04.14 00:00modify5000.1089.87791.67787.377
14902023.04.14 01:00sell5010.1089.9340.0000.000
14912023.04.14 01:00modify5010.1089.93491.73487.434
14922023.04.14 02:00sell5020.1089.9160.0000.000
14932023.04.14 02:00modify5020.1089.91691.71687.416
14942023.04.14 03:00sell5030.1089.8170.0000.000
14952023.04.14 03:00modify5030.1089.81791.61787.317
14962023.04.14 04:00sell5040.1089.8320.0000.000
14972023.04.14 04:00modify5040.1089.83291.63287.332
14982023.04.14 05:00sell5050.1089.8500.0000.000
14992023.04.14 05:00modify5050.1089.85091.65087.350
15002023.04.14 06:00sell5060.1089.8440.0000.000
15012023.04.14 06:00modify5060.1089.84491.64487.344
15022023.04.14 07:00sell5070.1089.7170.0000.000
15032023.04.14 07:00modify5070.1089.71791.51787.217
15042023.04.14 08:00sell5080.1089.6100.0000.000
15052023.04.14 08:00modify5080.1089.61091.41087.110
15062023.04.14 09:00sell5090.1089.6300.0000.000
15072023.04.14 09:00modify5090.1089.63091.43087.130
15082023.04.21 07:00close5090.1089.55791.43087.1300.5031439.00
15092023.04.21 07:00close5080.1089.55791.41087.110-0.8431438.16
15102023.04.21 07:00close5070.1089.55791.51787.2176.3531444.51
15112023.04.21 07:00close5060.1089.55791.64487.34414.8931459.39
15122023.04.21 07:00close5050.1089.55791.65087.35015.2931474.68
15132023.04.21 07:00close5040.1089.55791.63287.33214.0831488.76
15142023.04.21 07:00close5030.1089.55791.61787.31713.0731501.83
15152023.04.21 07:00close5020.1089.55791.71687.41619.7331521.56
15162023.04.21 07:00close5010.1089.55791.73487.43420.9431542.50
15172023.04.21 07:00close5000.1089.55791.67787.37717.1131559.61
15182023.04.21 07:00close4990.1089.55791.73687.43620.4431580.05
15192023.04.21 07:00close4980.1089.55791.72187.42119.4331599.47
15202023.04.21 07:00close4970.1089.55791.69387.39317.5531617.02
15212023.04.21 07:00close4960.1089.55791.87187.57129.5231646.54
15222023.04.21 07:00close4950.1089.55791.84987.54928.0431674.58
15232023.04.21 07:00close4940.1089.55791.63187.33113.3831687.96
15242023.04.21 07:00close4930.1089.55791.52387.2236.1231694.08
15252023.04.21 07:00close4920.1089.55791.40787.107-1.6731692.41
15262023.04.21 07:00close4910.1089.55791.23286.932-13.4431678.97
15272023.04.21 07:00close4900.1089.55791.33187.031-6.7831672.18
15282023.04.21 11:00buy5100.1089.5510.0000.000
15292023.04.21 11:00modify5100.1089.55187.75192.051
15302023.04.21 12:00buy5110.1089.5980.0000.000
15312023.04.21 12:00modify5110.1089.59887.79892.098
15322023.04.21 13:00buy5120.1089.5850.0000.000
15332023.04.21 13:00modify5120.1089.58587.78592.085
15342023.04.21 14:00buy5130.1089.8160.0000.000
15352023.04.21 14:00modify5130.1089.81688.01692.316
15362023.04.21 15:00buy5140.1089.8660.0000.000
15372023.04.21 15:00modify5140.1089.86688.06692.366
15382023.04.21 16:00buy5150.1089.8430.0000.000
15392023.04.21 16:00modify5150.1089.84388.04392.343
15402023.04.21 17:00buy5160.1089.7470.0000.000
15412023.04.21 17:00modify5160.1089.74787.94792.247
15422023.04.21 18:00buy5170.1089.8300.0000.000
15432023.04.21 18:00modify5170.1089.83088.03092.330
15442023.04.21 19:00buy5180.1089.7360.0000.000
15452023.04.21 19:00modify5180.1089.73687.93692.236
15462023.04.21 20:00buy5190.1089.7430.0000.000
15472023.04.21 20:00modify5190.1089.74387.94392.243
15482023.04.23 21:00buy5200.1089.7250.0000.000
15492023.04.23 21:00modify5200.1089.72587.92592.225
15502023.04.23 22:00buy5210.1089.7260.0000.000
15512023.04.23 22:00modify5210.1089.72687.92692.226
15522023.04.23 23:00buy5220.1089.7760.0000.000
15532023.04.23 23:00modify5220.1089.77687.97692.276
15542023.04.24 00:00buy5230.1089.6520.0000.000
15552023.04.24 00:00modify5230.1089.65287.85292.152
15562023.04.24 01:00buy5240.1089.7090.0000.000
15572023.04.24 01:00modify5240.1089.70987.90992.209
15582023.04.24 02:00buy5250.1089.6730.0000.000
15592023.04.24 02:00modify5250.1089.67387.87392.173
15602023.04.24 03:00buy5260.1089.8300.0000.000
15612023.04.24 03:00modify5260.1089.83088.03092.330
15622023.04.24 04:00buy5270.1089.7680.0000.000
15632023.04.24 04:00modify5270.1089.76887.96892.268
15642023.04.24 05:00buy5280.1089.7070.0000.000
15652023.04.24 05:00modify5280.1089.70787.90792.207
15662023.04.24 06:00buy5290.1089.7240.0000.000
15672023.04.24 06:00modify5290.1089.72487.92492.224
15682023.04.26 10:00s/l5130.1088.01688.01692.316-119.6431552.54
15692023.04.26 10:00s/l5140.1088.06688.06692.366-119.6431432.90
15702023.04.26 10:00s/l5150.1088.04388.04392.343-119.6431313.25
15712023.04.26 10:00s/l5170.1088.03088.03092.330-119.6431193.61
15722023.04.26 10:00s/l5260.1088.03088.03092.330-120.1031073.51
15732023.04.26 11:00buy5300.1088.1210.0000.000
15742023.04.26 11:00modify5300.1088.12186.32190.621
15752023.04.26 12:00s/l5160.1087.94787.94792.247-119.6430953.86
15762023.04.26 12:00s/l5180.1087.93687.93692.236-119.6430834.22
15772023.04.26 12:00s/l5190.1087.94387.94392.243-119.6530714.56
15782023.04.26 12:00s/l5220.1087.97687.97692.276-119.6430594.92
15792023.04.26 12:00s/l5270.1087.96887.96892.268-120.1130474.81
15802023.04.26 12:00buy5310.1088.3240.0000.000
15812023.04.26 12:00modify5310.1088.32486.52490.824
15822023.04.26 13:00buy5320.1088.2710.0000.000
15832023.04.26 13:00modify5320.1088.27186.47190.771
15842023.04.26 14:00buy5330.1088.1270.0000.000
15852023.04.26 14:00modify5330.1088.12786.32790.627
15862023.04.26 15:00s/l5200.1087.92587.92592.225-119.6430355.17
15872023.04.26 15:00s/l5210.1087.92687.92692.226-119.6430235.52
15882023.04.26 15:00s/l5240.1087.90987.90992.209-120.1030115.42
15892023.04.26 15:00s/l5250.1087.87387.87392.173-120.1029995.32
15902023.04.26 15:00s/l5280.1087.90787.90792.207-120.1029875.22
15912023.04.26 15:00s/l5290.1087.92487.92492.224-120.1029755.12
15922023.04.26 15:00buy5340.1088.1230.0000.000
15932023.04.26 15:00modify5340.1088.12386.32390.623
15942023.04.26 16:00buy5350.1088.4890.0000.000
15952023.04.26 16:00modify5350.1088.48986.68990.989
15962023.04.26 17:00buy5360.1088.4500.0000.000
15972023.04.26 17:00modify5360.1088.45086.65090.950
15982023.04.26 18:00buy5370.1088.3270.0000.000
15992023.04.26 18:00modify5370.1088.32786.52790.827
16002023.04.26 19:00buy5380.1088.0610.0000.000
16012023.04.26 19:00modify5380.1088.06186.26190.561
16022023.04.26 20:00buy5390.1088.1760.0000.000
16032023.04.26 20:00modify5390.1088.17686.37690.676
16042023.04.26 21:00buy5400.1088.2050.0000.000
16052023.04.26 21:00modify5400.1088.20586.40590.705
16062023.04.26 22:00buy5410.1088.2700.0000.000
16072023.04.26 22:00modify5410.1088.27086.47090.770
16082023.04.26 23:00buy5420.1088.2960.0000.000
16092023.04.26 23:00modify5420.1088.29686.49690.796
16102023.04.27 00:00buy5430.1088.2210.0000.000
16112023.04.27 00:00modify5430.1088.22186.42190.721
16122023.04.27 01:00buy5440.1088.2820.0000.000
16132023.04.27 01:00modify5440.1088.28286.48290.782
16142023.04.27 02:00buy5450.1088.2860.0000.000
16152023.04.27 02:00modify5450.1088.28686.48690.786
16162023.04.28 19:00close5450.1090.12086.48690.786123.7629878.88
16172023.04.28 19:00close5440.1090.12086.48290.782124.0330002.90
16182023.04.28 19:00close5430.1090.12086.42190.721128.1330131.03
16192023.04.28 19:00close5420.1090.12086.49690.796124.4430255.47
16202023.04.28 19:00close5410.1090.12086.47090.770126.1930381.66
16212023.04.28 19:00close5400.1090.12086.40590.705130.5630512.22
16222023.04.28 19:00close5390.1090.12086.37690.676132.5130644.73
16232023.04.28 19:00close5380.1090.12086.26190.561140.2430784.97
16242023.04.28 19:00close5370.1090.12086.52790.827122.3630907.33
16252023.04.28 19:00close5360.1090.12086.65090.950114.0931021.43
16262023.04.28 19:00close5350.1090.12086.68990.989111.4731132.90
16272023.04.28 19:00close5340.1090.12086.32390.623136.0831268.98
16282023.04.28 19:00close5330.1090.12086.32790.627135.8131404.79
16292023.04.28 19:00close5320.1090.12086.47190.771126.1331530.92
16302023.04.28 19:00close5310.1090.12086.52490.824122.5631653.48
16312023.04.28 19:00close5300.1090.12086.32190.621136.2131789.69
16322023.04.28 19:00close5230.1090.12087.85292.15234.1931823.88
16332023.04.28 19:00close5120.1090.12087.78592.08539.1631863.04
16342023.04.28 19:00close5110.1090.12087.79892.09838.2831901.32
16352023.04.28 19:00close5100.1090.12087.75192.05141.4431942.75
16362023.04.30 21:00sell5460.1089.9870.0000.000
16372023.04.30 21:00modify5460.1089.98791.78787.487
16382023.04.30 22:00sell5470.1090.0620.0000.000
16392023.04.30 22:00modify5470.1090.06291.86287.562
16402023.04.30 23:00sell5480.1090.1110.0000.000
16412023.04.30 23:00modify5480.1090.11191.91187.611
16422023.05.01 00:00sell5490.1090.1750.0000.000
16432023.05.01 00:00modify5490.1090.17591.97587.675
16442023.05.02 05:00s/l5460.1091.78791.78787.487-122.2631820.49
16452023.05.02 05:00s/l5470.1091.86291.86287.562-122.2631698.23
16462023.05.02 05:00s/l5480.1091.91191.91187.611-122.2631575.97
16472023.05.02 05:00s/l5490.1091.97591.97587.675-121.6331454.34
16482023.05.02 10:00sell5500.1091.9020.0000.000
16492023.05.02 10:00modify5500.1091.90293.70289.402
16502023.05.02 11:00sell5510.1091.9660.0000.000
16512023.05.02 11:00modify5510.1091.96693.76689.466
16522023.05.02 13:00sell5520.1091.9810.0000.000
16532023.05.02 13:00modify5520.1091.98193.78189.481
16542023.05.02 14:00sell5530.1091.7980.0000.000
16552023.05.02 14:00modify5530.1091.79893.59889.298
16562023.05.02 15:00sell5540.1090.8890.0000.000
16572023.05.02 15:00modify5540.1090.88992.68988.389
16582023.05.02 16:00sell5550.1091.0210.0000.000
16592023.05.02 16:00modify5550.1091.02192.82188.521
16602023.05.02 17:00sell5560.1091.0340.0000.000
16612023.05.02 17:00modify5560.1091.03492.83488.534
16622023.05.02 18:00sell5570.1091.1260.0000.000
16632023.05.02 18:00modify5570.1091.12692.92688.626
16642023.05.02 19:00sell5580.1091.0900.0000.000
16652023.05.02 19:00modify5580.1091.09092.89088.590
16662023.05.02 20:00sell5590.1091.0150.0000.000
16672023.05.02 20:00modify5590.1091.01592.81588.515
16682023.05.02 21:00sell5600.1090.9360.0000.000
16692023.05.02 21:00modify5600.1090.93692.73688.436
16702023.05.02 22:00sell5610.1090.9770.0000.000
16712023.05.02 22:00modify5610.1090.97792.77788.477
16722023.05.02 23:00sell5620.1090.9790.0000.000
16732023.05.02 23:00modify5620.1090.97992.77988.479
16742023.05.03 00:00sell5630.1091.0450.0000.000
16752023.05.03 00:00modify5630.1091.04592.84588.545
16762023.05.03 01:00sell5640.1090.9690.0000.000
16772023.05.03 01:00modify5640.1090.96992.76988.469
16782023.05.03 02:00sell5650.1090.7330.0000.000
16792023.05.03 02:00modify5650.1090.73392.53388.233
16802023.05.03 03:00sell5660.1090.7630.0000.000
16812023.05.03 03:00modify5660.1090.76392.56388.263
16822023.05.03 04:00sell5670.1090.7380.0000.000
16832023.05.03 04:00modify5670.1090.73892.53888.238
16842023.05.03 05:00sell5680.1090.6860.0000.000
16852023.05.03 05:00modify5680.1090.68692.48688.186
16862023.05.03 06:00sell5690.1090.6100.0000.000
16872023.05.03 06:00modify5690.1090.61092.41088.110
16882023.05.03 23:00t/p5500.1089.40293.70289.402167.4331621.77
16892023.05.03 23:00t/p5510.1089.46693.76689.466167.4231789.19
16902023.05.03 23:00t/p5520.1089.48193.78189.481167.4231956.61
16912023.05.03 23:00close5690.1089.48592.41088.11075.6332032.24
16922023.05.03 23:00close5680.1089.48592.48688.18680.7432112.98
16932023.05.03 23:00close5670.1089.48592.53888.23884.2332197.21
16942023.05.03 23:00close5660.1089.48592.56388.26385.9232283.13
16952023.05.03 23:00close5650.1089.48592.53388.23383.9032367.03
16962023.05.03 23:00close5640.1089.48592.76988.46999.7632466.79
16972023.05.03 23:00close5630.1089.48592.84588.545104.8732571.66
16982023.05.03 23:00close5620.1089.48592.77988.47999.8132671.47
16992023.05.03 23:00close5610.1089.48592.77788.47799.6732771.14
17002023.05.03 23:00close5600.1089.48592.73688.43696.9132868.05
17012023.05.03 23:00close5590.1089.48592.81588.515102.2332970.28
17022023.05.03 23:00close5580.1089.48592.89088.590107.2733077.55
17032023.05.03 23:00close5570.1089.48592.92688.626109.6933187.24
17042023.05.03 23:00close5560.1089.48592.83488.534103.5033290.74
17052023.05.03 23:00close5550.1089.48592.82188.521102.6333393.37
17062023.05.03 23:00close5540.1089.48592.68988.38993.7633487.13
17072023.05.03 23:00close5530.1089.48593.59889.298154.8633641.99
17082023.05.04 01:00buy5700.1089.4970.0000.000
17092023.05.04 01:00modify5700.1089.49787.69791.997
17102023.05.04 02:00buy5710.1089.8070.0000.000
17112023.05.04 02:00modify5710.1089.80788.00792.307
17122023.05.04 03:00buy5720.1090.0120.0000.000
17132023.05.04 03:00modify5720.1090.01288.21292.512
17142023.05.04 04:00buy5730.1089.9800.0000.000
17152023.05.04 04:00modify5730.1089.98088.18092.480
17162023.05.04 05:00buy5740.1090.0860.0000.000
17172023.05.04 05:00modify5740.1090.08688.28692.586
17182023.05.04 06:00buy5750.1089.9940.0000.000
17192023.05.04 06:00modify5750.1089.99488.19492.494
17202023.05.04 07:00buy5760.1089.7170.0000.000
17212023.05.04 07:00modify5760.1089.71787.91792.217
17222023.05.04 08:00buy5770.1089.9000.0000.000
17232023.05.04 08:00modify5770.1089.90088.10092.400
17242023.05.04 09:00buy5780.1089.6720.0000.000
17252023.05.04 09:00modify5780.1089.67287.87292.172
17262023.05.04 10:00buy5790.1089.8600.0000.000
17272023.05.04 10:00modify5790.1089.86088.06092.360
17282023.05.04 11:00buy5800.1089.7720.0000.000
17292023.05.04 11:00modify5800.1089.77287.97292.272
17302023.05.04 12:00buy5810.1089.8080.0000.000
17312023.05.04 12:00modify5810.1089.80888.00892.308
17322023.05.04 13:00buy5820.1089.9180.0000.000
17332023.05.04 13:00modify5820.1089.91888.11892.418
17342023.05.04 14:00buy5830.1089.6320.0000.000
17352023.05.04 14:00modify5830.1089.63287.83292.132
17362023.05.04 15:00buy5840.1089.3320.0000.000
17372023.05.04 15:00modify5840.1089.33287.53291.832
17382023.05.04 16:00buy5850.1089.3300.0000.000
17392023.05.04 16:00modify5850.1089.33087.53091.830
17402023.05.04 17:00buy5860.1089.6440.0000.000
17412023.05.04 17:00modify5860.1089.64487.84492.144
17422023.05.04 18:00buy5870.1089.8930.0000.000
17432023.05.04 18:00modify5870.1089.89388.09392.393
17442023.05.04 19:00buy5880.1089.8490.0000.000
17452023.05.04 19:00modify5880.1089.84988.04992.349
17462023.05.04 20:00buy5890.1089.7900.0000.000
17472023.05.04 20:00modify5890.1089.79087.99092.290
17482023.05.08 08:00close5890.1091.57887.99092.290121.1233763.11
17492023.05.08 08:00close5880.1091.57888.04992.349117.1533880.26
17502023.05.08 08:00close5870.1091.57888.09392.393114.1933994.45
17512023.05.08 08:00close5860.1091.57887.84492.144130.9334125.38
17522023.05.08 08:00close5850.1091.57887.53091.830152.0434277.42
17532023.05.08 08:00close5840.1091.57887.53291.832151.9134429.33
17542023.05.08 08:00close5830.1091.57887.83292.132131.7434561.07
17552023.05.08 08:00close5820.1091.57888.11892.418112.5134673.58
17562023.05.08 08:00close5810.1091.57888.00892.308119.9134793.49
17572023.05.08 08:00close5800.1091.57887.97292.272122.3334915.82
17582023.05.08 08:00close5790.1091.57888.06092.360116.4135032.23
17592023.05.08 08:00close5780.1091.57887.87292.172129.0535161.28
17602023.05.08 08:00close5770.1091.57888.10092.400113.7235275.00
17612023.05.08 08:00close5760.1091.57887.91792.217126.0235401.03
17622023.05.08 08:00close5750.1091.57888.19492.494107.4035508.43
17632023.05.08 08:00close5740.1091.57888.28692.586101.2235609.65
17642023.05.08 08:00close5730.1091.57888.18092.480108.3435717.99
17652023.05.08 08:00close5720.1091.57888.21292.512106.1935824.18
17662023.05.08 08:00close5710.1091.57888.00792.307119.9735944.15
17672023.05.08 08:00close5700.1091.57887.69791.997140.8136084.96
17682023.05.09 06:00sell5900.1091.4240.0000.000
17692023.05.09 06:00modify5900.1091.42493.22488.924
17702023.05.09 07:00sell5910.1091.2600.0000.000
17712023.05.09 07:00modify5910.1091.26093.06088.760
17722023.05.09 08:00sell5920.1091.1020.0000.000
17732023.05.09 08:00modify5920.1091.10292.90288.602
17742023.05.09 09:00sell5930.1091.2490.0000.000
17752023.05.09 09:00modify5930.1091.24993.04988.749
17762023.05.09 10:00sell5940.1091.2150.0000.000
17772023.05.09 10:00modify5940.1091.21593.01588.715
17782023.05.09 11:00sell5950.1091.1680.0000.000
17792023.05.09 11:00modify5950.1091.16892.96888.668
17802023.05.09 12:00sell5960.1091.1760.0000.000
17812023.05.09 12:00modify5960.1091.17692.97688.676
17822023.05.09 13:00sell5970.1091.2810.0000.000
17832023.05.09 13:00modify5970.1091.28193.08188.781
17842023.05.09 14:00sell5980.1091.3430.0000.000
17852023.05.09 14:00modify5980.1091.34393.14388.843
17862023.05.09 15:00sell5990.1091.2290.0000.000
17872023.05.09 15:00modify5990.1091.22993.02988.729
17882023.05.09 16:00sell6000.1091.2280.0000.000
17892023.05.09 16:00modify6000.1091.22893.02888.728
17902023.05.09 17:00sell6010.1091.3430.0000.000
17912023.05.09 17:00modify6010.1091.34393.14388.843
17922023.05.09 18:00sell6020.1091.3850.0000.000
17932023.05.09 18:00modify6020.1091.38593.18588.885
17942023.05.09 19:00sell6030.1091.4160.0000.000
17952023.05.09 19:00modify6030.1091.41693.21688.916
17962023.05.09 20:00sell6040.1091.4170.0000.000
17972023.05.09 20:00modify6040.1091.41793.21788.917
17982023.05.09 21:00sell6050.1091.4100.0000.000
17992023.05.09 21:00modify6050.1091.41093.21088.910
18002023.05.09 22:00sell6060.1091.4020.0000.000
18012023.05.09 22:00modify6060.1091.40293.20288.902
18022023.05.09 23:00sell6070.1091.4310.0000.000
18032023.05.09 23:00modify6070.1091.43193.23188.931
18042023.05.10 00:00sell6080.1091.5450.0000.000
18052023.05.10 00:00modify6080.1091.54593.34589.045
18062023.05.10 01:00sell6090.1091.4100.0000.000
18072023.05.10 01:00modify6090.1091.41093.21088.910
18082023.05.11 14:00close6090.1090.01493.21088.91091.9536176.91
18092023.05.11 14:00close6080.1090.01493.34589.045101.0236277.93
18102023.05.11 14:00close6070.1090.01493.23188.93192.7336370.66
18112023.05.11 14:00close6060.1090.01493.20288.90290.7836461.44
18122023.05.11 14:00close6050.1090.01493.21088.91091.3236552.75
18132023.05.11 14:00close6040.1090.01493.21788.91791.7936644.54
18142023.05.11 14:00close6030.1090.01493.21688.91691.7236736.26
18152023.05.11 14:00close6020.1090.01493.18588.88589.6436825.90
18162023.05.11 14:00close6010.1090.01493.14388.84386.8136912.71
18172023.05.11 14:00close6000.1090.01493.02888.72879.0836991.79
18182023.05.11 14:00close5990.1090.01493.02988.72979.1537070.94
18192023.05.11 14:00close5980.1090.01493.14388.84386.8137157.75
18202023.05.11 14:00close5970.1090.01493.08188.78182.6537240.40
18212023.05.11 14:00close5960.1090.01492.97688.67675.5937315.99
18222023.05.11 14:00close5950.1090.01492.96888.66875.0537391.04
18232023.05.11 14:00close5940.1090.01493.01588.71578.2137469.25
18242023.05.11 14:00close5930.1090.01493.04988.74980.5037549.75
18252023.05.11 14:00close5920.1090.01492.90288.60270.6137620.36
18262023.05.11 14:00close5910.1090.01493.06088.76081.2337701.59
18272023.05.11 14:00close5900.1090.01493.22488.92492.2637793.84
18282023.05.11 15:00buy6100.1090.1110.0000.000
18292023.05.11 15:00modify6100.1090.11188.31192.611
18302023.05.11 16:00buy6110.1090.0180.0000.000
18312023.05.11 16:00modify6110.1090.01888.21892.518
18322023.05.11 17:00buy6120.1090.0700.0000.000
18332023.05.11 17:00modify6120.1090.07088.27092.570
18342023.05.11 18:00buy6130.1090.0070.0000.000
18352023.05.11 18:00modify6130.1090.00788.20792.507
18362023.05.11 19:00buy6140.1090.1510.0000.000
18372023.05.11 19:00modify6140.1090.15188.35192.651
18382023.05.11 20:00buy6150.1090.1980.0000.000
18392023.05.11 20:00modify6150.1090.19888.39892.698
18402023.05.11 21:00buy6160.1090.1360.0000.000
18412023.05.11 21:00modify6160.1090.13688.33692.636
18422023.05.11 22:00buy6170.1090.1600.0000.000
18432023.05.11 22:00modify6170.1090.16088.36092.660
18442023.05.11 23:00buy6180.1090.1710.0000.000
18452023.05.11 23:00modify6180.1090.17188.37192.671
18462023.05.12 00:00buy6190.1090.1270.0000.000
18472023.05.12 00:00modify6190.1090.12788.32792.627
18482023.05.12 01:00buy6200.1090.2110.0000.000
18492023.05.12 01:00modify6200.1090.21188.41192.711
18502023.05.12 02:00buy6210.1090.1220.0000.000
18512023.05.12 02:00modify6210.1090.12288.32292.622
18522023.05.12 03:00buy6220.1090.2310.0000.000
18532023.05.12 03:00modify6220.1090.23188.43192.731
18542023.05.12 04:00buy6230.1090.0580.0000.000
18552023.05.12 04:00modify6230.1090.05888.25892.558
18562023.05.12 05:00buy6240.1090.1630.0000.000
18572023.05.12 05:00modify6240.1090.16388.36392.663
18582023.05.12 06:00buy6250.1090.1850.0000.000
18592023.05.12 06:00modify6250.1090.18588.38592.685
18602023.05.12 07:00buy6260.1090.2710.0000.000
18612023.05.12 07:00modify6260.1090.27188.47192.771
18622023.05.12 08:00buy6270.1090.1900.0000.000
18632023.05.12 08:00modify6270.1090.19088.39092.690
18642023.05.12 09:00buy6280.1090.2090.0000.000
18652023.05.12 09:00modify6280.1090.20988.40992.709
18662023.05.12 10:00buy6290.1090.0880.0000.000
18672023.05.12 10:00modify6290.1090.08888.28892.588
18682023.05.17 18:00close6290.1091.75088.28892.588113.1037906.94
18692023.05.17 18:00close6280.1091.75088.40992.709104.9738011.91
18702023.05.17 18:00close6270.1091.75088.39092.690106.2438118.14
18712023.05.17 18:00close6260.1091.75088.47192.771100.8038218.94
18722023.05.17 18:00close6250.1091.75088.38592.685106.5838325.51
18732023.05.17 18:00close6240.1091.75088.36392.663108.0638433.57
18742023.05.17 18:00close6230.1091.75088.25892.558115.1238548.68
18752023.05.17 18:00close6220.1091.75088.43192.731103.4938652.17
18762023.05.17 18:00close6210.1091.75088.32292.622110.8238762.99
18772023.05.17 18:00close6200.1091.75088.41192.711104.8338867.81
18782023.05.17 18:00close6190.1091.75088.32792.627110.4838978.29
18792023.05.17 18:00close6180.1091.75088.37192.671107.9739086.26
18802023.05.17 18:00close6170.1091.75088.36092.660108.7139194.97
18812023.05.17 18:00close6160.1091.75088.33692.636110.3239305.29
18822023.05.17 18:00close6150.1091.75088.39892.698106.1639411.45
18832023.05.17 18:00close6140.1091.75088.35192.651109.3239520.77
18842023.05.17 18:00close6130.1091.75088.20792.507119.0039639.77
18852023.05.17 18:00close6120.1091.75088.27092.570114.7639754.53
18862023.05.17 18:00close6110.1091.75088.21892.518118.2639872.79
18872023.05.17 18:00close6100.1091.75088.31192.611112.0039984.80
18882023.05.17 19:00sell6300.1091.6350.0000.000
18892023.05.17 19:00modify6300.1091.63593.43589.135
18902023.05.17 20:00sell6310.1091.6870.0000.000
18912023.05.17 20:00modify6310.1091.68793.48789.187
18922023.05.17 21:00sell6320.1091.6560.0000.000
18932023.05.17 21:00modify6320.1091.65693.45689.156
18942023.05.17 22:00sell6330.1091.6280.0000.000
18952023.05.17 22:00modify6330.1091.62893.42889.128
18962023.05.17 23:00sell6340.1091.6180.0000.000
18972023.05.17 23:00modify6340.1091.61893.41889.118
18982023.05.18 00:00sell6350.1091.5870.0000.000
18992023.05.18 00:00modify6350.1091.58793.38789.087
19002023.05.18 01:00sell6360.1091.4830.0000.000
19012023.05.18 01:00modify6360.1091.48393.28388.983
19022023.05.18 02:00sell6370.1091.2620.0000.000
19032023.05.18 02:00modify6370.1091.26293.06288.762
19042023.05.18 03:00sell6380.1091.4670.0000.000
19052023.05.18 03:00modify6380.1091.46793.26788.967
19062023.05.18 04:00sell6390.1091.4920.0000.000
19072023.05.18 04:00modify6390.1091.49293.29288.992
19082023.05.18 05:00sell6400.1091.5180.0000.000
19092023.05.18 05:00modify6400.1091.51893.31889.018
19102023.05.18 06:00sell6410.1091.3850.0000.000
19112023.05.18 06:00modify6410.1091.38593.18588.885
19122023.05.18 07:00sell6420.1091.2940.0000.000
19132023.05.18 07:00modify6420.1091.29493.09488.794
19142023.05.18 08:00sell6430.1091.4520.0000.000
19152023.05.18 08:00modify6430.1091.45293.25288.952
19162023.05.18 09:00sell6440.1091.3740.0000.000
19172023.05.18 09:00modify6440.1091.37493.17488.874
19182023.05.18 10:00sell6450.1091.4270.0000.000
19192023.05.18 10:00modify6450.1091.42793.22788.927
19202023.05.18 11:00sell6460.1091.5170.0000.000
19212023.05.18 11:00modify6460.1091.51793.31789.017
19222023.05.18 12:00sell6470.1091.4980.0000.000
19232023.05.18 12:00modify6470.1091.49893.29888.998
19242023.05.18 13:00sell6480.1091.5650.0000.000
19252023.05.18 13:00modify6480.1091.56593.36589.065
19262023.05.18 14:00sell6490.1091.4680.0000.000
19272023.05.18 14:00modify6490.1091.46893.26888.968
19282023.05.31 06:00close6490.1090.58493.26888.96852.5040037.29
19292023.05.31 06:00close6480.1090.58493.36589.06559.0240096.31
19302023.05.31 06:00close6470.1090.58493.29888.99854.5140150.82
19312023.05.31 06:00close6460.1090.58493.31789.01755.7940206.61
19322023.05.31 06:00close6450.1090.58493.22788.92749.7440256.35
19332023.05.31 06:00close6440.1090.58493.17488.87446.1840302.52
19342023.05.31 06:00close6430.1090.58493.25288.95251.4240353.94
19352023.05.31 06:00close6420.1090.58493.09488.79440.8040394.74
19362023.05.31 06:00close6410.1090.58493.18588.88546.9240441.66
19372023.05.31 06:00close6400.1090.58493.31889.01855.8640497.52
19382023.05.31 06:00close6390.1090.58493.29288.99254.1140551.62
19392023.05.31 06:00close6380.1090.58493.26788.96752.4340604.05
19402023.05.31 06:00close6370.1090.58493.06288.76238.6540642.70
19412023.05.31 06:00close6360.1090.58493.28388.98353.5140696.21
19422023.05.31 06:00close6350.1090.58493.38789.08760.5040756.71
19432023.05.31 06:00close6340.1090.58493.41889.11860.6940817.39
19442023.05.31 06:00close6330.1090.58493.42889.12861.3640878.75
19452023.05.31 06:00close6320.1090.58493.45689.15663.2540942.00
19462023.05.31 06:00close6310.1090.58493.48789.18765.3341007.33
19472023.05.31 06:00close6300.1090.58493.43589.13561.8341069.16
19482023.05.31 09:00buy6500.1090.6930.0000.000
19492023.05.31 09:00modify6500.1090.69388.89393.193
19502023.05.31 10:00buy6510.1090.7050.0000.000
19512023.05.31 10:00modify6510.1090.70588.90593.205
19522023.05.31 11:00buy6520.1090.7010.0000.000
19532023.05.31 11:00modify6520.1090.70188.90193.201
19542023.05.31 12:00buy6530.1090.5100.0000.000
19552023.05.31 12:00modify6530.1090.51088.71093.010
19562023.05.31 13:00buy6540.1090.5150.0000.000
19572023.05.31 13:00modify6540.1090.51588.71593.015
19582023.05.31 14:00buy6550.1090.6320.0000.000
19592023.05.31 14:00modify6550.1090.63288.83293.132
19602023.05.31 15:00buy6560.1090.4480.0000.000
19612023.05.31 15:00modify6560.1090.44888.64892.948
19622023.05.31 16:00buy6570.1090.4950.0000.000
19632023.05.31 16:00modify6570.1090.49588.69592.995
19642023.05.31 17:00buy6580.1090.3670.0000.000
19652023.05.31 17:00modify6580.1090.36788.56792.867
19662023.05.31 18:00buy6590.1090.5320.0000.000
19672023.05.31 18:00modify6590.1090.53288.73293.032
19682023.05.31 19:00buy6600.1090.4910.0000.000
19692023.05.31 19:00modify6600.1090.49188.69192.991
19702023.05.31 20:00buy6610.1090.6500.0000.000
19712023.05.31 20:00modify6610.1090.65088.85093.150
19722023.05.31 21:00buy6620.1090.5840.0000.000
19732023.05.31 21:00modify6620.1090.58488.78493.084
19742023.05.31 22:00buy6630.1090.6020.0000.000
19752023.05.31 22:00modify6630.1090.60288.80293.102
19762023.05.31 23:00buy6640.1090.6010.0000.000
19772023.05.31 23:00modify6640.1090.60188.80193.101
19782023.06.01 00:00buy6650.1090.5540.0000.000
19792023.06.01 00:00modify6650.1090.55488.75493.054
19802023.06.01 01:00buy6660.1090.4030.0000.000
19812023.06.01 01:00modify6660.1090.40388.60392.903
19822023.06.01 02:00buy6670.1090.7200.0000.000
19832023.06.01 02:00modify6670.1090.72088.92093.220
19842023.06.01 03:00buy6680.1090.8440.0000.000
19852023.06.01 03:00modify6680.1090.84489.04493.344
19862023.06.01 04:00buy6690.1090.9080.0000.000
19872023.06.01 04:00modify6690.1090.90889.10893.408
19882023.06.02 08:00close6690.1091.88789.10893.40866.2741135.42
19892023.06.02 08:00close6680.1091.88789.04493.34470.5841206.00
19902023.06.02 08:00close6670.1091.88788.92093.22078.9141284.90
19912023.06.02 08:00close6660.1091.88788.60392.903100.2241385.12
19922023.06.02 08:00close6650.1091.88788.75493.05490.0741475.18
19932023.06.02 08:00close6640.1091.88788.80193.10188.2741563.45
19942023.06.02 08:00close6630.1091.88788.80293.10288.2141651.66
19952023.06.02 08:00close6620.1091.88788.78493.08489.4241741.08
19962023.06.02 08:00close6610.1091.88788.85093.15084.9841826.06
19972023.06.02 08:00close6600.1091.88788.69192.99195.6741921.74
19982023.06.02 08:00close6590.1091.88788.73293.03292.9142014.65
19992023.06.02 08:00close6580.1091.88788.56792.867104.0042118.65
20002023.06.02 08:00close6570.1091.88788.69592.99595.4042214.05
20012023.06.02 08:00close6560.1091.88788.64892.94898.5642312.61
20022023.06.02 08:00close6550.1091.88788.83293.13286.1942398.80
20032023.06.02 08:00close6540.1091.88788.71593.01594.0542492.85
20042023.06.02 08:00close6530.1091.88788.71093.01094.3942587.24
20052023.06.02 08:00close6520.1091.88788.90193.20181.5542668.79
20062023.06.02 08:00close6510.1091.88788.90593.20581.2842750.07
20072023.06.02 08:00close6500.1091.88788.89393.19382.0942832.16
20082023.06.02 12:00sell6700.1091.9500.0000.000
20092023.06.02 12:00modify6700.1091.95093.75089.450
20102023.06.05 01:00sell6710.1092.4350.0000.000
20112023.06.05 01:00modify6710.1092.43594.23589.935
20122023.06.05 05:00sell6720.1092.4990.0000.000
20132023.06.05 05:00modify6720.1092.49994.29989.999
20142023.06.05 06:00sell6730.1092.5270.0000.000
20152023.06.05 06:00modify6730.1092.52794.32790.027
20162023.06.05 09:00sell6740.1092.4970.0000.000
20172023.06.05 09:00modify6740.1092.49794.29789.997
20182023.06.05 10:00sell6750.1092.4030.0000.000
20192023.06.05 10:00modify6750.1092.40394.20389.903
20202023.06.05 11:00sell6760.1092.4220.0000.000
20212023.06.05 11:00modify6760.1092.42294.22289.922
20222023.06.05 12:00sell6770.1092.3690.0000.000
20232023.06.05 12:00modify6770.1092.36994.16989.869
20242023.06.05 13:00sell6780.1092.5360.0000.000
20252023.06.05 13:00modify6780.1092.53694.33690.036
20262023.06.05 14:00sell6790.1092.4890.0000.000
20272023.06.05 14:00modify6790.1092.48994.28989.989
20282023.06.05 15:00sell6800.1092.4640.0000.000
20292023.06.05 15:00modify6800.1092.46494.26489.964
20302023.06.05 16:00sell6810.1092.5080.0000.000
20312023.06.05 16:00modify6810.1092.50894.30890.008
20322023.06.05 17:00sell6820.1092.5210.0000.000
20332023.06.05 17:00modify6820.1092.52194.32190.021
20342023.06.05 18:00sell6830.1092.5390.0000.000
20352023.06.05 18:00modify6830.1092.53994.33990.039
20362023.06.05 19:00sell6840.1092.3870.0000.000
20372023.06.05 19:00modify6840.1092.38794.18789.887
20382023.06.05 20:00sell6850.1092.3210.0000.000
20392023.06.05 20:00modify6850.1092.32194.12189.821
20402023.06.05 21:00sell6860.1092.3390.0000.000
20412023.06.05 21:00modify6860.1092.33994.13989.839
20422023.06.05 22:00sell6870.1092.3250.0000.000
20432023.06.05 22:00modify6870.1092.32594.12589.825
20442023.06.05 23:00sell6880.1092.2860.0000.000
20452023.06.05 23:00modify6880.1092.28694.08689.786
20462023.06.06 00:00sell6890.1092.1930.0000.000
20472023.06.06 00:00modify6890.1092.19393.99389.693
20482023.06.09 08:00s/l6700.1093.75093.75089.450-125.4142706.75
20492023.06.09 08:00sell6900.1093.8150.0000.000
20502023.06.09 08:00modify6900.1093.81595.61591.315
20512023.06.09 14:00s/l6890.1093.99393.99389.693-124.1542582.60
20522023.06.09 14:00sell6910.1093.9670.0000.000
20532023.06.09 14:00modify6910.1093.96795.76791.467
20542023.06.09 15:00s/l6850.1094.12194.12189.821-124.7842457.82
20552023.06.09 15:00s/l6870.1094.12594.12589.825-124.7842333.04
20562023.06.09 15:00s/l6880.1094.08694.08689.786-124.7842208.26
20572023.06.09 15:00sell6920.1093.9710.0000.000
20582023.06.09 15:00modify6920.1093.97195.77191.471
20592023.06.09 16:00sell6930.1093.9050.0000.000
20602023.06.09 16:00modify6930.1093.90595.70591.405
20612023.06.09 17:00sell6940.1093.9310.0000.000
20622023.06.09 17:00modify6940.1093.93195.73191.431
20632023.06.12 07:00s/l6710.1094.23594.23589.935-125.4142082.85
20642023.06.12 07:00s/l6750.1094.20394.20389.903-125.4141957.44
20652023.06.12 07:00s/l6760.1094.22294.22289.922-125.4141832.03
20662023.06.12 07:00s/l6770.1094.16994.16989.869-125.4241706.60
20672023.06.12 07:00s/l6800.1094.26494.26489.964-125.4141581.19
20682023.06.12 07:00s/l6840.1094.18794.18789.887-125.4241455.77
20692023.06.12 07:00s/l6860.1094.13994.13989.839-125.4141330.36
20702023.06.12 07:00sell6950.1094.1570.0000.000
20712023.06.12 07:00modify6950.1094.15795.95791.657
20722023.06.12 08:00s/l6720.1094.29994.29989.999-125.4241204.94
20732023.06.12 08:00s/l6730.1094.32794.32790.027-125.4141079.53
20742023.06.12 08:00s/l6740.1094.29794.29789.997-125.4140954.12
20752023.06.12 08:00s/l6780.1094.33694.33690.036-125.4140828.71
20762023.06.12 08:00s/l6790.1094.28994.28989.989-125.4140703.30
20772023.06.12 08:00s/l6810.1094.30894.30890.008-125.4140577.88
20782023.06.12 08:00s/l6820.1094.32194.32190.021-125.4140452.47
20792023.06.12 08:00s/l6830.1094.33994.33990.039-125.4140327.06
20802023.06.12 10:00sell6960.1094.2210.0000.000
20812023.06.12 10:00modify6960.1094.22196.02191.721
20822023.06.12 11:00sell6970.1094.1760.0000.000
20832023.06.12 11:00modify6970.1094.17695.97691.676
20842023.06.12 12:00sell6980.1094.2010.0000.000
20852023.06.12 12:00modify6980.1094.20196.00191.701
20862023.06.12 13:00sell6990.1094.1280.0000.000
20872023.06.12 13:00modify6990.1094.12895.92891.628
20882023.06.12 14:00sell7000.1094.2420.0000.000
20892023.06.12 14:00modify7000.1094.24296.04291.742
20902023.06.12 15:00sell7010.1094.2210.0000.000
20912023.06.12 15:00modify7010.1094.22196.02191.721
20922023.06.12 16:00sell7020.1094.2650.0000.000
20932023.06.12 16:00modify7020.1094.26596.06591.765
20942023.06.12 17:00sell7030.1094.2400.0000.000
20952023.06.12 17:00modify7030.1094.24096.04091.740
20962023.06.12 18:00sell7040.1094.2600.0000.000
20972023.06.12 18:00modify7040.1094.26096.06091.760
20982023.06.12 19:00sell7050.1094.2630.0000.000
20992023.06.12 19:00modify7050.1094.26396.06391.763
21002023.06.12 20:00sell7060.1094.2570.0000.000
21012023.06.12 20:00modify7060.1094.25796.05791.757
21022023.06.12 21:00sell7070.1094.2140.0000.000
21032023.06.12 21:00modify7070.1094.21496.01491.714
21042023.06.12 22:00sell7080.1094.2550.0000.000
21052023.06.12 22:00modify7080.1094.25596.05591.755
21062023.06.12 23:00sell7090.1094.2280.0000.000
21072023.06.12 23:00modify7090.1094.22896.02891.728
21082023.06.15 02:00s/l6900.1095.61595.61591.315-124.7840202.28
21092023.06.15 02:00s/l6930.1095.70595.70591.405-124.7840077.50
21102023.06.15 02:00s/l6940.1095.73195.73191.431-124.7839952.72
21112023.06.15 04:00s/l6910.1095.76795.76791.467-124.7839827.94
21122023.06.15 04:00s/l6920.1095.77195.77191.471-124.7839703.16
21132023.06.15 04:00s/l6950.1095.95795.95791.657-124.1539579.01
21142023.06.15 04:00s/l6970.1095.97695.97691.676-124.1539454.85
21152023.06.15 04:00s/l6990.1095.92895.92891.628-124.1539330.70
21162023.06.15 05:00s/l6960.1096.02196.02191.721-124.1539206.55
21172023.06.15 05:00s/l6980.1096.00196.00191.701-124.1539082.40
21182023.06.15 05:00s/l7000.1096.04296.04291.742-124.1538958.25
21192023.06.15 05:00s/l7010.1096.02196.02191.721-124.1538834.10
21202023.06.15 05:00s/l7020.1096.06596.06591.765-124.1538709.95
21212023.06.15 05:00s/l7030.1096.04096.04091.740-124.1538585.80
21222023.06.15 05:00s/l7040.1096.06096.06091.760-124.1538461.65
21232023.06.15 05:00s/l7050.1096.06396.06391.763-124.1538337.50
21242023.06.15 05:00s/l7060.1096.05796.05791.757-124.1538213.35
21252023.06.15 05:00s/l7070.1096.01496.01491.714-124.1538089.20
21262023.06.15 05:00s/l7080.1096.05596.05591.755-124.1537965.04
21272023.06.15 05:00s/l7090.1096.02896.02891.728-124.1537840.89
21282023.06.15 11:00sell7100.1096.1220.0000.000
21292023.06.15 11:00modify7100.1096.12297.92293.622
21302023.06.15 12:00sell7110.1095.9810.0000.000
21312023.06.15 12:00modify7110.1095.98197.78193.481
21322023.06.15 13:00sell7120.1095.8180.0000.000
21332023.06.15 13:00modify7120.1095.81897.61893.318
21342023.06.15 14:00sell7130.1096.1980.0000.000
21352023.06.15 14:00modify7130.1096.19897.99893.698
21362023.06.15 15:00sell7140.1096.3150.0000.000
21372023.06.15 15:00modify7140.1096.31598.11593.815
21382023.06.15 17:00sell7150.1096.4410.0000.000
21392023.06.15 17:00modify7150.1096.44198.24193.941
21402023.06.15 18:00sell7160.1096.5620.0000.000
21412023.06.15 18:00modify7160.1096.56298.36294.062
21422023.06.15 20:00sell7170.1096.6020.0000.000
21432023.06.15 20:00modify7170.1096.60298.40294.102
21442023.06.15 21:00sell7180.1096.4940.0000.000
21452023.06.15 21:00modify7180.1096.49498.29493.994
21462023.06.15 22:00sell7190.1096.4950.0000.000
21472023.06.15 22:00modify7190.1096.49598.29593.995
21482023.06.15 23:00sell7200.1096.4660.0000.000
21492023.06.15 23:00modify7200.1096.46698.26693.966
21502023.06.16 00:00sell7210.1096.4930.0000.000
21512023.06.16 00:00modify7210.1096.49398.29393.993
21522023.06.16 01:00sell7220.1096.3970.0000.000
21532023.06.16 01:00modify7220.1096.39798.19793.897
21542023.06.16 02:00sell7230.1096.2760.0000.000
21552023.06.16 02:00modify7230.1096.27698.07693.776
21562023.06.16 03:00sell7240.1096.6330.0000.000
21572023.06.16 03:00modify7240.1096.63398.43394.133
21582023.06.16 04:00sell7250.1096.5530.0000.000
21592023.06.16 04:00modify7250.1096.55398.35394.053
21602023.06.16 05:00sell7260.1096.6930.0000.000
21612023.06.16 05:00modify7260.1096.69398.49394.193
21622023.06.16 06:00sell7270.1096.9130.0000.000
21632023.06.16 06:00modify7270.1096.91398.71394.413
21642023.06.16 08:00sell7280.1097.0440.0000.000
21652023.06.16 08:00modify7280.1097.04498.84494.544
21662023.06.16 09:00sell7290.1097.0870.0000.000
21672023.06.16 09:00modify7290.1097.08798.88794.587
21682023.06.18 23:00s/l7120.1097.61897.61893.318-121.6337719.26
21692023.06.18 23:00sell7300.1097.6230.0000.000
21702023.06.18 23:00modify7300.1097.62399.42395.123
21712023.06.20 14:00close7300.1095.80599.42395.123120.9537840.21
21722023.06.20 14:00close7290.1095.80598.88794.58784.9237925.13
21732023.06.20 14:00close7280.1095.80598.84494.54482.0338007.16
21742023.06.20 14:00close7270.1095.80598.71394.41373.2338080.39
21752023.06.20 14:00close7260.1095.80598.49394.19358.4438138.83
21762023.06.20 14:00close7250.1095.80598.35394.05349.0338187.86
21772023.06.20 14:00close7240.1095.80598.43394.13354.4038242.26
21782023.06.20 14:00close7230.1095.80598.07693.77630.4038272.66
21792023.06.20 14:00close7220.1095.80598.19793.89738.5438311.20
21802023.06.20 14:00close7210.1095.80598.29393.99344.9938356.19
21812023.06.20 14:00close7200.1095.80598.26693.96642.5538398.74
21822023.06.20 14:00close7190.1095.80598.29593.99544.5038443.24
21832023.06.20 14:00close7180.1095.80598.29493.99444.4338487.67
21842023.06.20 14:00close7170.1095.80598.40294.10251.6938539.36
21852023.06.20 14:00close7160.1095.80598.36294.06249.0038588.36
21862023.06.20 14:00close7150.1095.80598.24193.94140.8738629.23
21872023.06.20 14:00close7140.1095.80598.11593.81532.4038661.63
21882023.06.20 14:00close7130.1095.80597.99893.69824.5338686.16
21892023.06.20 14:00close7110.1095.80597.78193.4819.9438696.10
21902023.06.20 14:00close7100.1095.80597.92293.62219.4238715.52
21912023.06.20 16:00buy7310.1095.7840.0000.000
21922023.06.20 16:00modify7310.1095.78493.98498.284
21932023.06.20 17:00buy7320.1095.7790.0000.000
21942023.06.20 17:00modify7320.1095.77993.97998.279
21952023.06.20 18:00buy7330.1095.8550.0000.000
21962023.06.20 18:00modify7330.1095.85594.05598.355
21972023.06.20 19:00buy7340.1095.9590.0000.000
21982023.06.20 19:00modify7340.1095.95994.15998.459
21992023.06.20 20:00buy7350.1096.0320.0000.000
22002023.06.20 20:00modify7350.1096.03294.23298.532
22012023.06.20 21:00buy7360.1095.9470.0000.000
22022023.06.20 21:00modify7360.1095.94794.14798.447
22032023.06.20 22:00buy7370.1095.9540.0000.000
22042023.06.20 22:00modify7370.1095.95494.15498.454
22052023.06.20 23:00buy7380.1095.9610.0000.000
22062023.06.20 23:00modify7380.1095.96194.16198.461
22072023.06.21 00:00buy7390.1095.9950.0000.000
22082023.06.21 00:00modify7390.1095.99594.19598.495
22092023.06.21 01:00buy7400.1096.1200.0000.000
22102023.06.21 01:00modify7400.1096.12094.32098.620
22112023.06.21 02:00buy7410.1096.1440.0000.000
22122023.06.21 02:00modify7410.1096.14494.34498.644
22132023.06.21 03:00buy7420.1096.1390.0000.000
22142023.06.21 03:00modify7420.1096.13994.33998.639
22152023.06.21 04:00buy7430.1096.2190.0000.000
22162023.06.21 04:00modify7430.1096.21994.41998.719
22172023.06.21 05:00buy7440.1096.3450.0000.000
22182023.06.21 05:00modify7440.1096.34594.54598.845
22192023.06.21 06:00buy7450.1096.1350.0000.000
22202023.06.21 06:00modify7450.1096.13594.33598.635
22212023.06.21 07:00buy7460.1096.1050.0000.000
22222023.06.21 07:00modify7460.1096.10594.30598.605
22232023.06.21 08:00buy7470.1096.1390.0000.000
22242023.06.21 08:00modify7470.1096.13994.33998.639
22252023.06.21 09:00buy7480.1096.0300.0000.000
22262023.06.21 09:00modify7480.1096.03094.23098.530
22272023.06.21 10:00buy7490.1096.0750.0000.000
22282023.06.21 10:00modify7490.1096.07594.27598.575
22292023.06.21 11:00buy7500.1095.9410.0000.000
22302023.06.21 11:00modify7500.1095.94194.14198.441
22312023.07.10 08:00s/l7440.1094.54594.54598.845-112.3638603.15
22322023.07.10 08:00buy7510.1094.6530.0000.000
22332023.07.10 08:00modify7510.1094.65392.85397.153
22342023.07.10 13:00s/l7430.1094.41994.41998.719-112.3638490.79
22352023.07.10 13:00buy7520.1094.3990.0000.000
22362023.07.10 13:00modify7520.1094.39992.59996.899
22372023.07.10 14:00s/l7340.1094.15994.15998.459-111.9138378.89
22382023.07.10 14:00s/l7350.1094.23294.23298.532-111.9238266.97
22392023.07.10 14:00s/l7360.1094.14794.14798.447-111.9138155.07
22402023.07.10 14:00s/l7370.1094.15494.15498.454-111.9138043.16
22412023.07.10 14:00s/l7380.1094.16194.16198.461-111.9137931.26
22422023.07.10 14:00s/l7390.1094.19594.19598.495-112.3637818.90
22432023.07.10 14:00s/l7400.1094.32094.32098.620-112.3637706.54
22442023.07.10 14:00s/l7410.1094.34494.34498.644-112.3737594.16
22452023.07.10 14:00s/l7420.1094.33994.33998.639-112.3637481.80
22462023.07.10 14:00s/l7450.1094.33594.33598.635-112.3637369.44
22472023.07.10 14:00s/l7460.1094.30594.30598.605-112.3637257.08
22482023.07.10 14:00s/l7470.1094.33994.33998.639-112.3637144.72
22492023.07.10 14:00s/l7480.1094.23094.23098.530-112.3637032.36
22502023.07.10 14:00s/l7490.1094.27594.27598.575-112.3636920.00
22512023.07.10 14:00s/l7500.1094.14194.14198.441-112.3636807.64
22522023.07.10 16:00buy7530.1094.4130.0000.000
22532023.07.10 16:00modify7530.1094.41392.61396.913
22542023.07.10 17:00buy7540.1094.4180.0000.000
22552023.07.10 17:00modify7540.1094.41892.61896.918
22562023.07.10 18:00buy7550.1094.4440.0000.000
22572023.07.10 18:00modify7550.1094.44492.64496.944
22582023.07.10 19:00buy7560.1094.3820.0000.000
22592023.07.10 19:00modify7560.1094.38292.58296.882
22602023.07.10 20:00buy7570.1094.3760.0000.000
22612023.07.10 20:00modify7570.1094.37692.57696.876
22622023.07.10 21:00buy7580.1094.3400.0000.000
22632023.07.10 21:00modify7580.1094.34092.54096.840
22642023.07.10 22:00buy7590.1094.3560.0000.000
22652023.07.10 22:00modify7590.1094.35692.55696.856
22662023.07.10 23:00buy7600.1094.3580.0000.000
22672023.07.10 23:00modify7600.1094.35892.55896.858
22682023.07.11 01:00buy7610.1094.5390.0000.000
22692023.07.11 01:00modify7610.1094.53992.73997.039
22702023.07.11 02:00buy7620.1094.3210.0000.000
22712023.07.11 02:00modify7620.1094.32192.52196.821
22722023.07.11 03:00s/l7330.1094.05594.05598.355-111.4536696.19
22732023.07.11 03:00buy7630.1094.0990.0000.000
22742023.07.11 03:00modify7630.1094.09992.29996.599
22752023.07.11 04:00buy7640.1094.1860.0000.000
22762023.07.11 04:00modify7640.1094.18692.38696.686
22772023.07.11 08:00s/l7310.1093.98493.98498.284-111.4536584.74
22782023.07.11 08:00s/l7320.1093.97993.97998.279-111.4536473.29
22792023.07.11 22:00buy7650.1093.8700.0000.000
22802023.07.11 22:00modify7650.1093.87092.07096.370
22812023.07.11 23:00buy7660.1093.8490.0000.000
22822023.07.11 23:00modify7660.1093.84992.04996.349
22832023.07.12 00:00buy7670.1093.8120.0000.000
22842023.07.12 00:00modify7670.1093.81292.01296.312
22852023.07.12 01:00buy7680.1093.8110.0000.000
22862023.07.12 01:00modify7680.1093.81192.01196.311
22872023.07.12 02:00buy7690.1093.7780.0000.000
22882023.07.12 02:00modify7690.1093.77891.97896.278
22892023.07.12 03:00buy7700.1094.0680.0000.000
22902023.07.12 03:00modify7700.1094.06892.26896.568
22912023.07.13 11:00close7700.1095.00292.26896.56864.1636537.45
22922023.07.13 11:00close7690.1095.00291.97896.27883.6636621.10
22932023.07.13 11:00close7680.1095.00292.01196.31181.4436702.54
22942023.07.13 11:00close7670.1095.00292.01296.31281.3736783.90
22952023.07.13 11:00close7660.1095.00292.04996.34979.3336863.23
22962023.07.13 11:00close7650.1095.00292.07096.37077.9236941.15
22972023.07.13 11:00close7640.1095.00292.38696.68656.6836997.84
22982023.07.13 11:00close7630.1095.00292.29996.59962.5337060.37
22992023.07.13 11:00close7620.1095.00292.52196.82147.6037107.97
23002023.07.13 11:00close7610.1095.00292.73997.03932.9537140.92
23012023.07.13 11:00close7600.1095.00292.55896.85845.5737186.48
23022023.07.13 11:00close7590.1095.00292.55696.85645.7137232.19
23032023.07.13 11:00close7580.1095.00292.54096.84046.7837278.97
23042023.07.13 11:00close7570.1095.00292.57696.87644.3637323.32
23052023.07.13 11:00close7560.1095.00292.58296.88243.9637367.28
23062023.07.13 11:00close7550.1095.00292.64496.94439.7937407.06
23072023.07.13 11:00close7540.1095.00292.61896.91841.5437448.60
23082023.07.13 11:00close7530.1095.00292.61396.91341.8837490.48
23092023.07.13 11:00close7520.1095.00292.59996.89942.8237533.29
23102023.07.13 11:00close7510.1095.00292.85397.15325.7437559.03
23112023.07.13 12:00sell7710.1094.9690.0000.000
23122023.07.13 12:00modify7710.1094.96996.76992.469
23132023.07.13 16:00sell7720.1094.9240.0000.000
23142023.07.13 16:00modify7720.1094.92496.72492.424
23152023.07.14 03:00sell7730.1094.7790.0000.000
23162023.07.14 03:00modify7730.1094.77996.57992.279
23172023.07.14 04:00sell7740.1094.7360.0000.000
23182023.07.14 04:00modify7740.1094.73696.53692.236
23192023.07.14 05:00sell7750.1094.8910.0000.000
23202023.07.14 05:00modify7750.1094.89196.69192.391
23212023.07.14 06:00sell7760.1094.9570.0000.000
23222023.07.14 06:00modify7760.1094.95796.75792.457
23232023.07.14 07:00sell7770.1094.9510.0000.000
23242023.07.14 07:00modify7770.1094.95196.75192.451
23252023.07.14 08:00sell7780.1095.0350.0000.000
23262023.07.14 08:00modify7780.1095.03596.83592.535
23272023.07.14 09:00sell7790.1095.0520.0000.000
23282023.07.14 09:00modify7790.1095.05296.85292.552
23292023.07.14 10:00sell7800.1095.1740.0000.000
23302023.07.14 10:00modify7800.1095.17496.97492.674
23312023.07.14 11:00sell7810.1095.2550.0000.000
23322023.07.14 11:00modify7810.1095.25597.05592.755
23332023.07.14 12:00sell7820.1095.1300.0000.000
23342023.07.14 12:00modify7820.1095.13096.93092.630
23352023.07.14 13:00sell7830.1095.2970.0000.000
23362023.07.14 13:00modify7830.1095.29797.09792.797
23372023.07.14 14:00sell7840.1095.2180.0000.000
23382023.07.14 14:00modify7840.1095.21897.01892.718
23392023.07.14 15:00sell7850.1094.9780.0000.000
23402023.07.14 15:00modify7850.1094.97896.77892.478
23412023.07.14 16:00sell7860.1094.9300.0000.000
23422023.07.14 16:00modify7860.1094.93096.73092.430
23432023.07.14 17:00sell7870.1094.9540.0000.000
23442023.07.14 17:00modify7870.1094.95496.75492.454
23452023.07.14 18:00sell7880.1095.0130.0000.000
23462023.07.14 18:00modify7880.1095.01396.81392.513
23472023.07.14 19:00sell7890.1094.9540.0000.000
23482023.07.14 19:00modify7890.1094.95496.75492.454
23492023.07.14 20:00sell7900.1094.9140.0000.000
23502023.07.14 20:00modify7900.1094.91496.71492.414
23512023.07.26 12:00close7900.1094.72296.71492.4146.6137565.64
23522023.07.26 12:00close7890.1094.72296.75492.4549.3037574.94
23532023.07.26 12:00close7880.1094.72296.81392.51313.2637588.19
23542023.07.26 12:00close7870.1094.72296.75492.4549.3037597.49
23552023.07.26 12:00close7860.1094.72296.73092.4307.6837605.17
23562023.07.26 12:00close7850.1094.72296.77892.47810.9137616.08
23572023.07.26 12:00close7840.1094.72297.01892.71827.0437643.12
23582023.07.26 12:00close7830.1094.72297.09792.79732.3537675.47
23592023.07.26 12:00close7820.1094.72296.93092.63021.1337696.59
23602023.07.26 12:00close7810.1094.72297.05592.75529.5337726.12
23612023.07.26 12:00close7800.1094.72296.97492.67424.0937750.21
23622023.07.26 12:00close7790.1094.72296.85292.55215.8837766.09
23632023.07.26 12:00close7780.1094.72296.83592.53514.7437780.83
23642023.07.26 12:00close7770.1094.72296.75192.4519.0937789.92
23652023.07.26 12:00close7760.1094.72296.75792.4579.5037799.41
23662023.07.26 12:00close7750.1094.72296.69192.3915.0637804.47
23672023.07.26 12:00close7740.1094.72296.53692.236-5.3637799.11
23682023.07.26 12:00close7730.1094.72296.57992.279-2.4737796.64
23692023.07.26 12:00close7720.1094.72296.72492.4246.6537803.29
23702023.07.26 12:00close7710.1094.72296.76992.4699.6737812.95
23712023.07.26 14:00buy7910.1094.7980.0000.000
23722023.07.26 14:00modify7910.1094.79892.99897.298
23732023.07.26 15:00buy7920.1094.7990.0000.000
23742023.07.26 15:00modify7920.1094.79992.99997.299
23752023.07.26 16:00buy7930.1094.8720.0000.000
23762023.07.26 16:00modify7930.1094.87293.07297.372
23772023.07.26 17:00buy7940.1094.9850.0000.000
23782023.07.26 17:00modify7940.1094.98593.18597.485
23792023.07.26 18:00buy7950.1094.7020.0000.000
23802023.07.26 18:00modify7950.1094.70292.90297.202
23812023.07.26 19:00buy7960.1094.9110.0000.000
23822023.07.26 19:00modify7960.1094.91193.11197.411
23832023.07.26 20:00buy7970.1094.8830.0000.000
23842023.07.26 20:00modify7970.1094.88393.08397.383
23852023.07.26 21:00buy7980.1094.7720.0000.000
23862023.07.26 21:00modify7980.1094.77292.97297.272
23872023.07.26 22:00buy7990.1094.7740.0000.000
23882023.07.26 22:00modify7990.1094.77492.97497.274
23892023.07.26 23:00buy8000.1094.9590.0000.000
23902023.07.26 23:00modify8000.1094.95993.15997.459
23912023.07.27 00:00buy8010.1094.9320.0000.000
23922023.07.27 00:00modify8010.1094.93293.13297.432
23932023.07.27 01:00buy8020.1095.0620.0000.000
23942023.07.27 01:00modify8020.1095.06293.26297.562
23952023.07.27 02:00buy8030.1094.8830.0000.000
23962023.07.27 02:00modify8030.1094.88393.08397.383
23972023.07.27 03:00buy8040.1095.0020.0000.000
23982023.07.27 03:00modify8040.1095.00293.20297.502
23992023.07.27 04:00buy8050.1095.2380.0000.000
24002023.07.27 04:00modify8050.1095.23893.43897.738
24012023.07.27 05:00buy8060.1095.3890.0000.000
24022023.07.27 05:00modify8060.1095.38993.58997.889
24032023.07.27 06:00buy8070.1095.2550.0000.000
24042023.07.27 06:00modify8070.1095.25593.45597.755
24052023.07.27 07:00buy8080.1095.1940.0000.000
24062023.07.27 07:00modify8080.1095.19493.39497.694
24072023.07.27 08:00buy8090.1095.4120.0000.000
24082023.07.27 08:00modify8090.1095.41293.61297.912
24092023.07.27 09:00buy8100.1095.3770.0000.000
24102023.07.27 09:00modify8100.1095.37793.57797.877
24112023.07.27 19:00s/l8050.1093.43893.43897.738-121.0137691.94
24122023.07.27 19:00s/l8060.1093.58993.58997.889-121.0137570.93
24132023.07.27 19:00s/l8070.1093.45593.45597.755-121.0137449.92
24142023.07.27 19:00s/l8080.1093.39493.39497.694-121.0137328.91
24152023.07.27 19:00s/l8090.1093.61293.61297.912-121.0137207.90
24162023.07.27 19:00s/l8100.1093.57793.57797.877-121.0137086.89
24172023.07.27 20:00s/l7910.1092.99892.99897.298-119.6536967.24
24182023.07.27 20:00s/l7920.1092.99992.99997.299-119.6436847.60
24192023.07.27 20:00s/l7930.1093.07293.07297.372-119.6436727.95
24202023.07.27 20:00s/l7940.1093.18593.18597.485-119.6436608.31
24212023.07.27 20:00s/l7960.1093.11193.11197.411-119.6436488.66
24222023.07.27 20:00s/l7970.1093.08393.08397.383-119.6436369.02
24232023.07.27 20:00s/l7980.1092.97292.97297.272-119.6436249.37
24242023.07.27 20:00s/l7990.1092.97492.97497.274-119.6436129.73
24252023.07.27 20:00s/l8000.1093.15993.15997.459-119.6436010.09
24262023.07.27 20:00s/l8010.1093.13293.13297.432-121.0135889.08
24272023.07.27 20:00s/l8020.1093.26293.26297.562-121.0135768.07
24282023.07.27 20:00s/l8030.1093.08393.08397.383-121.0135647.06
24292023.07.27 20:00s/l8040.1093.20293.20297.502-121.0135526.05
24302023.07.27 21:00buy8110.1093.4450.0000.000
24312023.07.27 21:00modify8110.1093.44591.64595.945
24322023.07.27 22:00buy8120.1093.5250.0000.000
24332023.07.27 22:00modify8120.1093.52591.72596.025
24342023.07.27 23:00buy8130.1093.4360.0000.000
24352023.07.27 23:00modify8130.1093.43691.63695.936
24362023.07.28 01:00buy8140.1093.4430.0000.000
24372023.07.28 01:00modify8140.1093.44391.64395.943
24382023.07.28 02:00buy8150.1093.2190.0000.000
24392023.07.28 02:00modify8150.1093.21991.41995.719
24402023.07.28 04:00s/l7950.1092.90292.90297.202-119.1935406.86
24412023.07.28 04:00buy8160.1093.1670.0000.000
24422023.07.28 04:00modify8160.1093.16791.36795.667
24432023.07.28 06:00buy8170.1092.8410.0000.000
24442023.07.28 06:00modify8170.1092.84191.04195.341
24452023.07.28 07:00buy8180.1092.5590.0000.000
24462023.07.28 07:00modify8180.1092.55990.75995.059
24472023.07.28 08:00buy8190.1092.6650.0000.000
24482023.07.28 08:00modify8190.1092.66590.86595.165
24492023.07.28 09:00buy8200.1092.8210.0000.000
24502023.07.28 09:00modify8200.1092.82191.02195.321
24512023.07.28 10:00buy8210.1092.7040.0000.000
24522023.07.28 10:00modify8210.1092.70490.90495.204
24532023.07.28 11:00buy8220.1092.7360.0000.000
24542023.07.28 11:00modify8220.1092.73690.93695.236
24552023.07.28 12:00buy8230.1092.9240.0000.000
24562023.07.28 12:00modify8230.1092.92491.12495.424
24572023.07.28 13:00buy8240.1093.2910.0000.000
24582023.07.28 13:00modify8240.1093.29191.49195.791
24592023.07.28 14:00buy8250.1093.5660.0000.000
24602023.07.28 14:00modify8250.1093.56691.76696.066
24612023.07.28 15:00buy8260.1093.6060.0000.000
24622023.07.28 15:00modify8260.1093.60691.80696.106
24632023.07.28 16:00buy8270.1093.8690.0000.000
24642023.07.28 16:00modify8270.1093.86992.06996.369
24652023.07.28 17:00buy8280.1093.8720.0000.000
24662023.07.28 17:00modify8280.1093.87292.07296.372
24672023.07.28 18:00buy8290.1093.7570.0000.000
24682023.07.28 18:00modify8290.1093.75791.95796.257
24692023.07.28 19:00buy8300.1093.8020.0000.000
24702023.07.28 19:00modify8300.1093.80292.00296.302
24712023.07.31 07:00t/p8180.1095.05990.75995.059168.5335575.38
24722023.07.31 07:00buy8310.1095.0620.0000.000
24732023.07.31 07:00modify8310.1095.06293.26297.562
24742023.07.31 08:00t/p8190.1095.16590.86595.165168.5335743.91
24752023.07.31 08:00buy8320.1095.1430.0000.000
24762023.07.31 08:00modify8320.1095.14393.34397.643
24772023.07.31 09:00t/p8170.1095.34191.04195.341168.5335912.43
24782023.07.31 09:00t/p8200.1095.32191.02195.321168.5336080.96
24792023.07.31 09:00t/p8210.1095.20490.90495.204168.5336249.48
24802023.07.31 09:00t/p8220.1095.23690.93695.236168.5336418.01
24812023.07.31 09:00buy8330.1095.3530.0000.000
24822023.07.31 09:00modify8330.1095.35393.55397.853
24832023.07.31 10:00buy8340.1095.3630.0000.000
24842023.07.31 10:00modify8340.1095.36393.56397.863
24852023.07.31 11:00t/p8230.1095.42491.12495.424168.5336586.53
24862023.07.31 11:00close8340.1095.40393.56397.8632.6936589.22
24872023.07.31 11:00close8330.1095.40393.55397.8533.3636592.58
24882023.07.31 11:00close8320.1095.40393.34397.64317.4836610.06
24892023.07.31 11:00close8310.1095.40393.26297.56222.9336632.99
24902023.07.31 11:00close8300.1095.40392.00296.302108.0936741.08
24912023.07.31 11:00close8290.1095.40391.95796.257111.1236852.19
24922023.07.31 11:00close8280.1095.40392.07296.372103.3936955.58
24932023.07.31 11:00close8270.1095.40392.06996.369103.5937059.16
24942023.07.31 11:00close8260.1095.40391.80696.106121.2737180.43
24952023.07.31 11:00close8250.1095.40391.76696.066123.9637304.38
24962023.07.31 11:00close8240.1095.40391.49195.791142.4537446.83
24972023.07.31 11:00close8160.1095.40391.36795.667150.7837597.61
24982023.07.31 11:00close8150.1095.40391.41995.719147.2937744.89
24992023.07.31 11:00close8140.1095.40391.64395.943132.2337877.12
25002023.07.31 11:00close8130.1095.40391.63695.936133.1538010.27
25012023.07.31 11:00close8120.1095.40391.72596.025127.1738137.44
25022023.07.31 11:00close8110.1095.40391.64595.945132.5438269.98
25032023.08.01 06:00sell8350.1095.3030.0000.000
25042023.08.01 06:00modify8350.1095.30397.10392.803
25052023.08.01 07:00sell8360.1094.9720.0000.000
25062023.08.01 07:00modify8360.1094.97296.77292.472
25072023.08.01 08:00sell8370.1094.8250.0000.000
25082023.08.01 08:00modify8370.1094.82596.62592.325
25092023.08.01 09:00sell8380.1094.6830.0000.000
25102023.08.01 09:00modify8380.1094.68396.48392.183
25112023.08.01 10:00sell8390.1094.5930.0000.000
25122023.08.01 10:00modify8390.1094.59396.39392.093
25132023.08.01 11:00sell8400.1094.6680.0000.000
25142023.08.01 11:00modify8400.1094.66896.46892.168
25152023.08.01 12:00sell8410.1094.7710.0000.000
25162023.08.01 12:00modify8410.1094.77196.57192.271
25172023.08.01 13:00sell8420.1094.6480.0000.000
25182023.08.01 13:00modify8420.1094.64896.44892.148
25192023.08.01 14:00sell8430.1094.7560.0000.000
25202023.08.01 14:00modify8430.1094.75696.55692.256
25212023.08.01 15:00sell8440.1094.8190.0000.000
25222023.08.01 15:00modify8440.1094.81996.61992.319
25232023.08.01 16:00sell8450.1094.7480.0000.000
25242023.08.01 16:00modify8450.1094.74896.54892.248
25252023.08.01 17:00sell8460.1094.7240.0000.000
25262023.08.01 17:00modify8460.1094.72496.52492.224
25272023.08.01 18:00sell8470.1094.7710.0000.000
25282023.08.01 18:00modify8470.1094.77196.57192.271
25292023.08.01 19:00sell8480.1094.7650.0000.000
25302023.08.01 19:00modify8480.1094.76596.56592.265
25312023.08.01 20:00sell8490.1094.8120.0000.000
25322023.08.01 20:00modify8490.1094.81296.61292.312
25332023.08.01 21:00sell8500.1094.7940.0000.000
25342023.08.01 21:00modify8500.1094.79496.59492.294
25352023.08.01 22:00sell8510.1094.5220.0000.000
25362023.08.01 22:00modify8510.1094.52296.32292.022
25372023.08.01 23:00sell8520.1094.5730.0000.000
25382023.08.01 23:00modify8520.1094.57396.37392.073
25392023.08.02 00:00sell8530.1094.6060.0000.000
25402023.08.02 00:00modify8530.1094.60696.40692.106
25412023.08.02 01:00sell8540.1094.6430.0000.000
25422023.08.02 01:00modify8540.1094.64396.44392.143
25432023.08.02 07:00close8540.1093.81796.44392.14355.5338325.51
25442023.08.02 07:00close8530.1093.81796.40692.10653.0438378.55
25452023.08.02 07:00close8520.1093.81796.37392.07350.1938428.74
25462023.08.02 07:00close8510.1093.81796.32292.02246.7738475.51
25472023.08.02 07:00close8500.1093.81796.59492.29465.0538540.56
25482023.08.02 07:00close8490.1093.81796.61292.31266.2638606.82
25492023.08.02 07:00close8480.1093.81796.56592.26563.1038669.92
25502023.08.02 07:00close8470.1093.81796.57192.27163.5038733.42
25512023.08.02 07:00close8460.1093.81796.52492.22460.3438793.76
25522023.08.02 07:00close8450.1093.81796.54892.24861.9638855.72
25532023.08.02 07:00close8440.1093.81796.61992.31966.7338922.45
25542023.08.02 07:00close8430.1093.81796.55692.25662.5038984.95
25552023.08.02 07:00close8420.1093.81796.44892.14855.2439040.19
25562023.08.02 07:00close8410.1093.81796.57192.27163.5039103.68
25572023.08.02 07:00close8400.1093.81796.46892.16856.5839160.26
25582023.08.02 07:00close8390.1093.81796.39392.09351.5439211.80
25592023.08.02 07:00close8380.1093.81796.48392.18357.5939269.39
25602023.08.02 07:00close8370.1093.81796.62592.32567.1339336.52
25612023.08.02 07:00close8360.1093.81796.77292.47277.0239413.54
25622023.08.02 07:00close8350.1093.81797.10392.80399.2739512.81
25632023.08.02 08:00buy8550.1093.9020.0000.000
25642023.08.02 08:00modify8550.1093.90292.10296.402
25652023.08.02 10:00buy8560.1093.9350.0000.000
25662023.08.02 10:00modify8560.1093.93592.13596.435
25672023.08.02 11:00buy8570.1094.0330.0000.000
25682023.08.02 11:00modify8570.1094.03392.23396.533
25692023.08.02 12:00buy8580.1093.9390.0000.000
25702023.08.02 12:00modify8580.1093.93992.13996.439
25712023.08.02 13:00buy8590.1093.9960.0000.000
25722023.08.02 13:00modify8590.1093.99692.19696.496
25732023.08.02 14:00buy8600.1093.9840.0000.000
25742023.08.02 14:00modify8600.1093.98492.18496.484
25752023.08.02 15:00buy8610.1093.7870.0000.000
25762023.08.02 15:00modify8610.1093.78791.98796.287
25772023.08.02 16:00buy8620.1093.7020.0000.000
25782023.08.02 16:00modify8620.1093.70291.90296.202
25792023.08.02 17:00buy8630.1093.8090.0000.000
25802023.08.02 17:00modify8630.1093.80992.00996.309
25812023.08.02 18:00buy8640.1093.7620.0000.000
25822023.08.02 18:00modify8640.1093.76291.96296.262
25832023.08.02 19:00buy8650.1093.7980.0000.000
25842023.08.02 19:00modify8650.1093.79891.99896.298
25852023.08.02 20:00buy8660.1093.8400.0000.000
25862023.08.02 20:00modify8660.1093.84092.04096.340
25872023.08.02 21:00buy8670.1093.7240.0000.000
25882023.08.02 21:00modify8670.1093.72491.92496.224
25892023.08.02 22:00buy8680.1093.6670.0000.000
25902023.08.02 22:00modify8680.1093.66791.86796.167
25912023.08.02 23:00buy8690.1093.7590.0000.000
25922023.08.02 23:00modify8690.1093.75991.95996.259
25932023.08.03 00:00buy8700.1093.7890.0000.000
25942023.08.03 00:00modify8700.1093.78991.98996.289
25952023.08.03 01:00buy8710.1093.6940.0000.000
25962023.08.03 01:00modify8710.1093.69491.89496.194
25972023.08.03 02:00buy8720.1093.7780.0000.000
25982023.08.03 02:00modify8720.1093.77891.97896.278
25992023.08.03 03:00buy8730.1093.6300.0000.000
26002023.08.03 03:00modify8730.1093.63091.83096.130
26012023.08.03 04:00buy8740.1093.6510.0000.000
26022023.08.03 04:00modify8740.1093.65191.85196.151
26032023.08.10 13:00close8740.1094.71291.85196.15174.5239587.33
26042023.08.10 13:00close8730.1094.71291.83096.13075.9339663.26
26052023.08.10 13:00close8720.1094.71291.97896.27865.9839729.23
26062023.08.10 13:00close8710.1094.71291.89496.19471.6239800.85
26072023.08.10 13:00close8700.1094.71291.98996.28965.2439866.09
26082023.08.10 13:00close8690.1094.71291.95996.25968.6139934.70
26092023.08.10 13:00close8680.1094.71291.86796.16774.8040009.50
26102023.08.10 13:00close8670.1094.71291.92496.22470.9740080.47
26112023.08.10 13:00close8660.1094.71292.04096.34063.1740143.65
26122023.08.10 13:00close8650.1094.71291.99896.29865.9940209.64
26132023.08.10 13:00close8640.1094.71291.96296.26268.4140278.05
26142023.08.10 13:00close8630.1094.71292.00996.30965.2540343.30
26152023.08.10 13:00close8620.1094.71291.90296.20272.4540415.76
26162023.08.10 13:00close8610.1094.71291.98796.28766.7340482.49
26172023.08.10 13:00close8600.1094.71292.18496.48453.4940535.98
26182023.08.10 13:00close8590.1094.71292.19696.49652.6840588.66
26192023.08.10 13:00close8580.1094.71292.13996.43956.5140645.17
26202023.08.10 13:00close8570.1094.71292.23396.53350.1940695.37
26212023.08.10 13:00close8560.1094.71292.13596.43556.7840752.15
26222023.08.10 13:00close8550.1094.71292.10296.40259.0040811.15
26232023.08.10 15:00sell8750.1094.7020.0000.000
26242023.08.10 15:00modify8750.1094.70296.50292.202
26252023.08.10 16:00sell8760.1094.6790.0000.000
26262023.08.10 16:00modify8760.1094.67996.47992.179
26272023.08.10 17:00sell8770.1094.6220.0000.000
26282023.08.10 17:00modify8770.1094.62296.42292.122
26292023.08.10 18:00sell8780.1094.3520.0000.000
26302023.08.10 18:00modify8780.1094.35296.15291.852
26312023.08.10 19:00sell8790.1094.6220.0000.000
26322023.08.10 19:00modify8790.1094.62296.42292.122
26332023.08.10 20:00sell8800.1094.4420.0000.000
26342023.08.10 20:00modify8800.1094.44296.24291.942
26352023.08.10 21:00sell8810.1094.2760.0000.000
26362023.08.10 21:00modify8810.1094.27696.07691.776
26372023.08.10 22:00sell8820.1094.2840.0000.000
26382023.08.10 22:00modify8820.1094.28496.08491.784
26392023.08.10 23:00sell8830.1094.3720.0000.000
26402023.08.10 23:00modify8830.1094.37296.17291.872
26412023.08.11 00:00sell8840.1094.3230.0000.000
26422023.08.11 00:00modify8840.1094.32396.12391.823
26432023.08.11 01:00sell8850.1094.4490.0000.000
26442023.08.11 01:00modify8850.1094.44996.24991.949
26452023.08.11 02:00sell8860.1094.4140.0000.000
26462023.08.11 02:00modify8860.1094.41496.21491.914
26472023.08.11 03:00sell8870.1094.3670.0000.000
26482023.08.11 03:00modify8870.1094.36796.16791.867
26492023.08.11 04:00sell8880.1094.3950.0000.000
26502023.08.11 04:00modify8880.1094.39596.19591.895
26512023.08.11 05:00sell8890.1094.3490.0000.000
26522023.08.11 05:00modify8890.1094.34996.14991.849
26532023.08.11 06:00sell8900.1094.3560.0000.000
26542023.08.11 06:00modify8900.1094.35696.15691.856
26552023.08.11 07:00sell8910.1094.4000.0000.000
26562023.08.11 07:00modify8910.1094.40096.20091.900
26572023.08.11 08:00sell8920.1094.3400.0000.000
26582023.08.11 08:00modify8920.1094.34096.14091.840
26592023.08.11 09:00sell8930.1094.3040.0000.000
26602023.08.11 09:00modify8930.1094.30496.10491.804
26612023.08.11 10:00sell8940.1094.2650.0000.000
26622023.08.11 10:00modify8940.1094.26596.06591.765
26632023.09.05 06:00close8940.1094.01696.06591.7652.2540813.40
26642023.09.05 06:00close8930.1094.01696.10491.8044.8740818.26
26652023.09.05 06:00close8920.1094.01696.14091.8407.2940825.55
26662023.09.05 06:00close8910.1094.01696.20091.90011.3240836.87
26672023.09.05 06:00close8900.1094.01696.15691.8568.3740845.23
26682023.09.05 06:00close8890.1094.01696.14991.8497.9040853.13
26692023.09.05 06:00close8880.1094.01696.19591.89510.9940864.11
26702023.09.05 06:00close8870.1094.01696.16791.8679.1140873.22
26712023.09.05 06:00close8860.1094.01696.21491.91412.2740885.49
26722023.09.05 06:00close8850.1094.01696.24991.94914.6240900.10
26732023.09.05 06:00close8840.1094.01696.12391.8236.1540906.25
26742023.09.05 06:00close8830.1094.01696.17291.8728.8140915.05
26752023.09.05 06:00close8820.1094.01696.08491.7842.9040917.95
26762023.09.05 06:00close8810.1094.01696.07691.7762.3640920.31
26772023.09.05 06:00close8800.1094.01696.24291.94213.5240933.82
26782023.09.05 06:00close8790.1094.01696.42292.12225.6240959.44
26792023.09.05 06:00close8780.1094.01696.15291.8527.4740966.90
26802023.09.05 06:00close8770.1094.01696.42292.12225.6240992.52
26812023.09.05 06:00close8760.1094.01696.47992.17929.4541021.97
26822023.09.05 06:00close8750.1094.01696.50292.20231.0041052.96
26832023.09.05 10:00buy8950.1093.8940.0000.000
26842023.09.05 10:00modify8950.1093.89492.09496.394
26852023.09.05 12:00buy8960.1093.8150.0000.000
26862023.09.05 12:00modify8960.1093.81592.01596.315
26872023.09.05 13:00buy8970.1093.9470.0000.000
26882023.09.05 13:00modify8970.1093.94792.14796.447
26892023.09.05 14:00buy8980.1094.0050.0000.000
26902023.09.05 14:00modify8980.1094.00592.20596.505
26912023.09.05 15:00buy8990.1094.1560.0000.000
26922023.09.05 15:00modify8990.1094.15692.35696.656
26932023.09.05 16:00buy9000.1094.2370.0000.000
26942023.09.05 16:00modify9000.1094.23792.43796.737
26952023.09.05 17:00buy9010.1094.2800.0000.000
26962023.09.05 17:00modify9010.1094.28092.48096.780
26972023.09.05 18:00buy9020.1094.3110.0000.000
26982023.09.05 18:00modify9020.1094.31192.51196.811
26992023.09.05 19:00buy9030.1094.3280.0000.000
27002023.09.05 19:00modify9030.1094.32892.52896.828
27012023.09.05 20:00buy9040.1094.2550.0000.000
27022023.09.05 20:00modify9040.1094.25592.45596.755
27032023.09.05 21:00buy9050.1094.2340.0000.000
27042023.09.05 21:00modify9050.1094.23492.43496.734
27052023.09.05 22:00buy9060.1094.1990.0000.000
27062023.09.05 22:00modify9060.1094.19992.39996.699
27072023.09.05 23:00buy9070.1094.1820.0000.000
27082023.09.05 23:00modify9070.1094.18292.38296.682
27092023.09.06 00:00buy9080.1094.0250.0000.000
27102023.09.06 00:00modify9080.1094.02592.22596.525
27112023.09.06 01:00buy9090.1094.0950.0000.000
27122023.09.06 01:00modify9090.1094.09592.29596.595
27132023.09.06 02:00buy9100.1093.9460.0000.000
27142023.09.06 02:00modify9100.1093.94692.14696.446
27152023.09.06 03:00buy9110.1094.1260.0000.000
27162023.09.06 03:00modify9110.1094.12692.32696.626
27172023.09.06 04:00buy9120.1094.1530.0000.000
27182023.09.06 04:00modify9120.1094.15392.35396.653
27192023.09.06 05:00buy9130.1094.1180.0000.000
27202023.09.06 05:00modify9130.1094.11892.31896.618
27212023.09.06 06:00buy9140.1094.1900.0000.000
27222023.09.06 06:00modify9140.1094.19092.39096.690
27232023.09.15 05:00close9140.1095.41092.39096.69087.0341139.99
27242023.09.15 05:00close9130.1095.41092.31896.61891.8741231.86
27252023.09.15 05:00close9120.1095.41092.35396.65389.5241321.37
27262023.09.15 05:00close9110.1095.41092.32696.62691.3341412.70
27272023.09.15 05:00close9100.1095.41092.14696.446103.4341516.13
27282023.09.15 05:00close9090.1095.41092.29596.59593.4241609.55
27292023.09.15 05:00close9080.1095.41092.22596.52598.1241707.66
27302023.09.15 05:00close9070.1095.41092.38296.68288.0241795.69
27312023.09.15 05:00close9060.1095.41092.39996.69986.8741882.56
27322023.09.15 05:00close9050.1095.41092.43496.73484.5241967.08
27332023.09.15 05:00close9040.1095.41092.45596.75583.1142050.19
27342023.09.15 05:00close9030.1095.41092.52896.82878.2042128.40
27352023.09.15 05:00close9020.1095.41092.51196.81179.3442207.74
27362023.09.15 05:00close9010.1095.41092.48096.78081.4342289.17
27372023.09.15 05:00close9000.1095.41092.43796.73784.3242373.50
27382023.09.15 05:00close8990.1095.41092.35696.65689.7642463.26
27392023.09.15 05:00close8980.1095.41092.20596.50599.9242563.18
27402023.09.15 05:00close8970.1095.41092.14796.447103.8242667.00
27412023.09.15 05:00close8960.1095.41092.01596.315112.6942779.70
27422023.09.15 05:00close8950.1095.41092.09496.394107.3842887.08
27432023.09.15 06:00sell9150.1095.3130.0000.000
27442023.09.15 06:00modify9150.1095.31397.11392.813
27452023.09.15 08:00sell9160.1095.4640.0000.000
27462023.09.15 08:00modify9160.1095.46497.26492.964
27472023.09.15 09:00sell9170.1095.3250.0000.000
27482023.09.15 09:00modify9170.1095.32597.12592.825
27492023.09.15 10:00sell9180.1095.3900.0000.000
27502023.09.15 10:00modify9180.1095.39097.19092.890
27512023.09.15 11:00sell9190.1095.4390.0000.000
27522023.09.15 11:00modify9190.1095.43997.23992.939
27532023.09.15 12:00sell9200.1095.4350.0000.000
27542023.09.15 12:00modify9200.1095.43597.23592.935
27552023.09.15 13:00sell9210.1095.2820.0000.000
27562023.09.15 13:00modify9210.1095.28297.08292.782
27572023.09.15 14:00sell9220.1095.2040.0000.000
27582023.09.15 14:00modify9220.1095.20497.00492.704
27592023.09.15 15:00sell9230.1095.1940.0000.000
27602023.09.15 15:00modify9230.1095.19496.99492.694
27612023.09.15 16:00sell9240.1095.2140.0000.000
27622023.09.15 16:00modify9240.1095.21497.01492.714
27632023.09.15 17:00sell9250.1095.1850.0000.000
27642023.09.15 17:00modify9250.1095.18596.98592.685
27652023.09.15 18:00sell9260.1095.1490.0000.000
27662023.09.15 18:00modify9260.1095.14996.94992.649
27672023.09.15 19:00sell9270.1095.1140.0000.000
27682023.09.15 19:00modify9270.1095.11496.91492.614
27692023.09.15 20:00sell9280.1095.0850.0000.000
27702023.09.15 20:00modify9280.1095.08596.88592.585
27712023.09.17 21:00sell9290.1095.0290.0000.000
27722023.09.17 21:00modify9290.1095.02996.82992.529
27732023.09.17 22:00sell9300.1095.0290.0000.000
27742023.09.17 22:00modify9300.1095.02996.82992.529
27752023.09.17 23:00sell9310.1095.0850.0000.000
27762023.09.17 23:00modify9310.1095.08596.88592.585
27772023.09.18 00:00sell9320.1095.2190.0000.000
27782023.09.18 00:00modify9320.1095.21997.01992.719
27792023.09.18 01:00sell9330.1095.1390.0000.000
27802023.09.18 01:00modify9330.1095.13996.93992.639
27812023.09.18 02:00sell9340.1095.0630.0000.000
27822023.09.18 02:00modify9340.1095.06396.86392.563
27832023.09.29 11:00s/l9260.1096.94996.94992.649-129.8342757.25
27842023.09.29 11:00s/l9270.1096.91496.91492.614-129.8242627.42
27852023.09.29 11:00s/l9280.1096.88596.88592.585-129.8242497.60
27862023.09.29 11:00s/l9290.1096.82996.82992.529-129.8242367.78
27872023.09.29 11:00s/l9300.1096.82996.82992.529-129.8242237.96
27882023.09.29 11:00s/l9310.1096.88596.88592.585-129.8242108.13
27892023.09.29 11:00s/l9330.1096.93996.93992.639-129.1941978.94
27902023.09.29 11:00s/l9340.1096.86396.86392.563-129.1941849.75
27912023.09.29 14:00sell9350.1096.5850.0000.000
27922023.09.29 14:00modify9350.1096.58598.38594.085
27932023.09.29 15:00sell9360.1096.2850.0000.000
27942023.09.29 15:00modify9360.1096.28598.08593.785
27952023.09.29 16:00sell9370.1096.3440.0000.000
27962023.09.29 16:00modify9370.1096.34498.14493.844
27972023.09.29 17:00sell9380.1096.2090.0000.000
27982023.09.29 17:00modify9380.1096.20998.00993.709
27992023.09.29 18:00sell9390.1096.0290.0000.000
28002023.09.29 18:00modify9390.1096.02997.82993.529
28012023.09.29 19:00sell9400.1096.1700.0000.000
28022023.09.29 19:00modify9400.1096.17097.97093.670
28032023.09.29 20:00sell9410.1096.0550.0000.000
28042023.09.29 20:00modify9410.1096.05597.85593.555
28052023.09.29 20:59close at stop9410.1096.07797.85593.555-1.4841848.27
28062023.09.29 20:59close at stop9400.1096.07797.97093.6706.2541854.52
28072023.09.29 20:59close at stop9390.1096.07797.82993.529-3.2341851.29
28082023.09.29 20:59close at stop9380.1096.07798.00993.7098.8741860.16
28092023.09.29 20:59close at stop9370.1096.07798.14493.84417.9541878.11
28102023.09.29 20:59close at stop9360.1096.07798.08593.78513.9841892.09
28112023.09.29 20:59close at stop9350.1096.07798.38594.08534.1541926.24
28122023.09.29 20:59close at stop9320.1096.07797.01992.719-65.8741860.37
28132023.09.29 20:59close at stop9250.1096.07796.98592.685-68.7941791.58
28142023.09.29 20:59close at stop9240.1096.07797.01492.714-66.8441724.73
28152023.09.29 20:59close at stop9230.1096.07796.99492.694-68.1841656.55
28162023.09.29 20:59close at stop9220.1096.07797.00492.704-67.5141589.04
28172023.09.29 20:59close at stop9210.1096.07797.08292.782-62.2641526.78
28182023.09.29 20:59close at stop9200.1096.07797.23592.935-51.9841474.79
28192023.09.29 20:59close at stop9190.1096.07797.23992.939-51.7141423.08
28202023.09.29 20:59close at stop9180.1096.07797.19092.890-55.0041368.08
28212023.09.29 20:59close at stop9170.1096.07797.12592.825-59.3741308.71
28222023.09.29 20:59close at stop9160.1096.07797.26492.964-50.0341258.67
28232023.09.29 20:59close at stop9150.1096.07797.11392.813-60.1841198.49